Data Historis Harga Kripto 22/03/2018
Daftar harga kripto yang direkam pada tanggal 22/03/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Utrust UTK | US$0,1447 | 6,09% | 12,57% | US$41.358.079 | US$1.987.497 | 285.885.273 UTK |
| 202 |  Tael WABI | US$0,9140 | 7,51% | 20,47% | US$41.356.741 | US$4.478.385 | 45.248.033 WABI |
| 203 |  AppCoins APPC | US$0,4119 | -0,09% | 4,87% | US$41.211.418 | US$3.288.282 | 100.054.312 APPC |
| 204 |  Gifto GTO | US$0,2592 | -2,59% | 5,09% | US$40.920.202 | US$7.884.628 | 157.861.327 GTO |
| 205 |  SpankChain SPANK | US$0,1326 | -2,36% | -23,04% | US$39.792.315 | US$168.599 | 300.043.386 SPANK |
| 206 |  MobileGo MGO | US$0,3987 | -8,07% | 0,03% | US$39.085.504 | US$259.407 | 98.028.877 MGO |
| 207 |  SingularDTV SNGLS | US$0,06429 | -1,12% | -1,08% | US$38.576.040 | US$738.247 | 600.000.000 SNGLS |
| 208 |  LBRY Credits LBC | US$0,2439 | -5,69% | -0,92% | US$37.958.599 | US$406.366 | 155.651.744 LBC |
| 209 |  Bottos BTO | US$0,1056 | -2,16% | 21,25% | US$37.532.857 | US$376.076 | 355.419.546 BTO |
| 210 |  Trinity Network Credit TNC | US$0,1124 | -4,51% | 14,09% | US$37.472.988 | US$382.665 | 333.333.333 TNC |
| 211 |  Leadcoin LDC | US$0,03895 | -28,99% | -40,60% | US$37.091.762 | US$3.511.794 | 952.176.610 LDC |
| 212 |  Bread BRD | US$0,4941 | -6,26% | 3,80% | US$36.757.251 | US$1.508.230 | 74.388.400 BRD |
| 213 |  Universa UTNP | US$0,02136 | -5,48% | -12,40% | US$36.543.084 | US$19.805,08 | 1.710.945.603 UTNP |
| 214 |  Burst BURST | US$0,02016 | -1,58% | -7,28% | US$36.303.403 | US$219.657 | 1.800.339.818 BURST |
| 215 |  Viacoin VIA | US$1,57 | -5,40% | 8,26% | US$36.229.297 | US$914.984 | 23.003.011 VIA |
| 216 |  Ink INK | US$0,07804 | 6,34% | -9,67% | US$36.205.854 | US$3.123.849 | 463.910.527 INK |
| 217 |  Metaverse ETP ETP | US$0,9490 | -1,74% | 6,24% | US$36.042.278 | US$1.285.525 | 37.977.415 ETP |
| 218 |  Soarcoin SOAR | US$0,03328 | 0,75% | 44,69% | US$35.970.757 | US$23.176,53 | 1.080.963.623 SOAR |
| 219 |  Insolar XNS | US$1,28 | 2,11% | -3,76% | US$35.725.861 | US$8.601.482 | 28.007.979 XNS |
| 220 |  Blockmason Credit Protocol BCPT | US$0,5084 | -5,43% | -4,19% | US$35.463.242 | US$5.333.265 | 69.753.450 BCPT |
| 221 |  Groestlcoin GRS | US$0,5016 | -7,99% | -0,32% | US$34.949.194 | US$1.467.459 | 69.676.814 GRS |
| 222 |  HTMLCOIN HTML | US$0,0005254 | -1,00% | -15,16% | US$34.556.999 | US$90.543,54 | 65.766.711.873 HTML |
| 223 |  indaHash IDH | US$0,08598 | 31,56% | 26,40% | US$34.386.960 | US$204.315 | 399.936.259 IDH |
| 224 |  WePower WPR | US$0,08664 | 1,94% | -3,02% | US$34.272.929 | US$3.311.798 | 395.583.764 WPR |
| 225 |  HyperSpace AMP | US$0,3377 | 13,71% | 31,61% | US$34.013.356 | US$3.054.258 | 100.728.564 AMP |
| 226 |  Counterparty XCP | US$12,69 | -3,78% | -6,06% | US$33.218.682 | US$209.195 | 2.616.961 XCP |
| 227 |  Centra CTR | US$0,4824 | 9,37% | 18,89% | US$32.804.329 | US$20.815.260 | 68.000.000 CTR |
| 228 |  district0x DNT | US$0,05461 | -0,44% | 11,77% | US$32.765.110 | US$3.221.445 | 600.000.000 DNT |
| 229 |  Delphy DPY | US$0,8703 | -2,18% | -10,41% | US$32.598.783 | US$978.760 | 37.458.337 DPY |
| 230 |  KickToken KICK | US$0,07313 | 7,99% | -21,86% | US$32.527.302 | US$5.425.468 | 444.809.623 KICK |
| 231 |  CloakCoin CLOAK | US$6,34 | -4,25% | -9,89% | US$32.400.902 | US$385.357 | 5.108.285 CLOAK |
| 232 |  Rock RKT | US$0,1347 | -0,40% | 9,43% | US$32.302.201 | US$110.803 | 239.838.189 RKT |
| 233 |  Etherparty FUEL | US$0,06555 | -4,31% | -6,09% | US$31.825.099 | US$950.358 | 485.519.253 FUEL |
| 234 |  Aeon AEON | US$1,98 | -5,66% | 7,18% | US$31.014.479 | US$38.752,63 | 15.629.747 AEON |
| 235 |  Mobius MOBI | US$0,08162 | 0,24% | -10,19% | US$30.743.378 | US$135.437 | 376.657.502 MOBI |
| 236 |  Tierion TNT | US$0,07117 | -4,45% | 2,68% | US$30.495.910 | US$3.630.082 | 428.481.269 TNT |
| 237 |  Triggers TRIG | US$0,9397 | -8,24% | 14,74% | US$30.168.785 | US$4.257.958 | 32.105.578 TRIG |
| 238 |  Synthetix Network Token SNX | US$0,4936 | 4,08% | 14,77% | US$29.702.983 | US$1.344.271 | 60.175.727 SNX |
| 239 |  Game.com GTC | US$0,05339 | 4,82% | -1,06% | US$29.427.672 | US$4.262.531 | 551.151.846 GTC |
| 240 |  Unobtanium UNO | US$147,94 | -3,83% | -10,07% | US$29.348.827 | US$13.347,94 | 198.386 UNO |
| 241 |  bitCNY BITCNY | US$0,1741 | 0,52% | -1,93% | US$28.294.621 | US$8.125.180 | 162.518.000 BITCNY |
| 242 |  Humaniq HMQ | US$0,1706 | -3,68% | 2,10% | US$27.789.165 | US$70.028,15 | 162.862.944 HMQ |
| 243 |  Hiveterminal Token HVN | US$0,07377 | -7,44% | 0,99% | US$27.663.566 | US$113.795 | 375.000.000 HVN |
| 244 |  Presearch PRE | US$0,1776 | -9,85% | -1,59% | US$27.530.369 | US$62.282,46 | 155.000.000 PRE |
| 245 |  Crown CRW | US$1,54 | -5,59% | 0,06% | US$27.243.884 | US$33.639,84 | 17.670.788 CRW |
| 246 |  CPChain CPC | US$0,1187 | -8,52% | 5,64% | US$26.918.097 | US$6.341.409 | 226.715.852 CPC |
| 247 |  Lykke LKK | US$0,09655 | 2,74% | -8,01% | US$26.909.720 | US$41.674,49 | 278.725.069 LKK |
| 248 |  Blox CDT | US$0,04049 | -4,06% | 1,44% | US$26.599.302 | US$776.578 | 656.923.039 CDT |
| 249 |  Monolith TKN | US$1,07 | -4,94% | 3,70% | US$26.534.152 | US$182.642 | 24.874.841 TKN |
| 250 |  UNIVERSAL CASH UCASH | US$0,01417 | -0,22% | 3,05% | US$26.143.116 | US$3.918,45 | 1.844.678.441 UCASH |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.