Data Historis Harga Kripto 22/03/2018
Daftar harga kripto yang direkam pada tanggal 22/03/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DEW DEW | US$0,5836 | -9,44% | -2,72% | US$60.258.209 | US$146.629 | 103.244.553 DEW |
| 152 |  MediBloc MED | US$0,01977 | -6,34% | 7,52% | US$58.648.945 | US$979.720 | 2.966.384.100 MED |
| 153 |  Experience Points XP | US$0,0002651 | -11,38% | 10,39% | US$58.506.029 | US$103.076 | 220.670.824.102 XP |
| 154 |  Fusion FSN | US$2,10 | -5,61% | 5,79% | US$58.077.756 | US$693.830 | 27.648.200 FSN |
| 155 |  Cube AUTO | US$0,009247 | -1,87% | -9,19% | US$58.027.312 | US$909.902 | 6.274.940.000 AUTO |
| 156 |  AdEx ADX | US$0,7898 | -1,85% | 6,30% | US$57.995.409 | US$7.075.541 | 73.430.701 ADX |
| 157 |  IoT Chain ITC | US$1,18 | 5,17% | 52,62% | US$57.529.024 | US$8.770.535 | 48.602.629 ITC |
| 158 |  BridgeCoin BCO | US$2,12 | -1,69% | -0,02% | US$57.320.579 | US$34.721,23 | 27.000.000 BCO |
| 159 |  SophiaTX SPHTX | US$0,2984 | -1,98% | 4,25% | US$57.234.346 | US$130.526 | 191.773.781 SPHTX |
| 160 |  Feathercoin FTC | US$0,2926 | -12,00% | 18,49% | US$57.195.869 | US$238.159 | 195.448.760 FTC |
| 161 |  Bluzelle BLZ | US$0,3331 | -3,95% | 4,59% | US$54.968.673 | US$4.164.478 | 165.000.000 BLZ |
| 162 |  Aave LEND | US$0,05042 | -5,22% | 4,02% | US$54.581.105 | US$2.495.867 | 1.082.449.026 LEND |
| 163 |  CyberMiles CMT | US$0,08973 | 4,44% | 10,83% | US$53.852.438 | US$10.522.110 | 600.149.827 CMT |
| 164 |  ION ION | US$2,62 | -1,10% | 0,02% | US$53.843.355 | US$1.059.544 | 20.556.697 ION |
| 165 |  MediShares MDS | US$0,1097 | -0,48% | 16,36% | US$53.060.881 | US$6.021.555 | 483.511.857 MDS |
| 166 |  CRYPTO20 C20 | US$1,34 | -2,31% | 2,45% | US$52.897.782 | US$2.833.428 | 39.528.905 C20 |
| 167 |  XTRABYTES XBY | US$0,1230 | -4,50% | 15,67% | US$52.884.254 | US$76.977,75 | 430.000.000 XBY |
| 168 |  OST OST | US$0,1816 | -3,43% | 9,71% | US$52.391.173 | US$6.579.727 | 288.515.753 OST |
| 169 |  Scry.info DDD | US$0,1726 | -2,16% | -2,27% | US$51.797.723 | US$238.432 | 300.056.960 DDD |
| 170 |  Eidoo EDO | US$1,76 | -0,15% | 27,60% | US$51.609.727 | US$6.004.736 | 29.261.461 EDO |
| 171 |  Crypterium CRPT | US$0,6561 | 48,19% | 52,35% | US$51.166.458 | US$76.942,99 | 77.981.577 CRPT |
| 172 |  Telcoin TEL | US$0,001809 | -0,59% | 12,96% | US$50.829.730 | US$354.571 | 28.101.791.527 TEL |
| 173 |  Loom Network LOOM | US$0,1300 | 7,43% | 39,38% | US$50.273.030 | US$1.295.318 | 386.703.617 LOOM |
| 174 |  BLOCKv VEE | US$0,03246 | -9,20% | -9,20% | US$49.705.388 | US$1.461.827 | 1.531.433.921 VEE |
| 175 |  Pundi X PXS | US$1,25 | -0,34% | 86,84% | US$49.431.564 | US$267.466 | 39.614.425 PXS |
| 176 |  Einsteinium EMC2 | US$0,2254 | -3,68% | -20,29% | US$48.827.578 | US$2.854.244 | 216.666.094 EMC2 |
| 177 |  Peercoin PPC | US$1,97 | -2,86% | 4,54% | US$48.536.977 | US$453.765 | 24.670.173 PPC |
| 178 |  VIBE VIBE | US$0,2426 | -7,52% | 12,56% | US$48.493.018 | US$3.153.989 | 199.913.907 VIBE |
| 179 |  Red Pulse Phoenix PHX | US$0,08826 | -4,96% | 11,04% | US$47.957.252 | US$2.074.431 | 543.348.500 PHX |
| 180 |  Ripio Credit Network RCN | US$0,09760 | -7,24% | -2,81% | US$47.730.021 | US$7.919.414 | 489.033.040 RCN |
| 181 |  SONM SNM | US$0,1320 | -1,54% | -1,49% | US$47.474.761 | US$862.154 | 359.600.000 SNM |
| 182 |  Streamr DATAcoin DATA | US$0,06846 | -0,66% | -4,80% | US$46.360.326 | US$154.809 | 677.154.514 DATA |
| 183 |  Quantum Resistant Ledger QRL | US$0,8762 | -7,34% | 9,73% | US$45.562.916 | US$420.617 | 52.000.000 QRL |
| 184 |  BitBay BAY | US$0,04429 | -3,18% | -4,35% | US$44.736.379 | US$373.363 | 1.010.076.886 BAY |
| 185 |  NAGA NGC | US$0,7746 | -6,83% | 23,40% | US$44.674.923 | US$82.023,83 | 57.672.338 NGC |
| 186 |  AirSwap AST | US$0,2973 | -7,48% | 5,16% | US$44.597.237 | US$4.666.442 | 150.000.000 AST |
| 187 |  Ambrosus AMB | US$0,3035 | -6,95% | 0,75% | US$43.880.913 | US$543.809 | 144.590.975 AMB |
| 188 |  Jibrel Network JNT | US$0,2902 | -5,89% | -13,46% | US$43.523.405 | US$649.658 | 150.000.000 JNT |
| 189 |  Wings WINGS | US$0,4835 | 0,25% | 2,81% | US$43.377.816 | US$1.917.305 | 89.708.333 WINGS |
| 190 |  Modum MOD | US$2,34 | -4,33% | 35,52% | US$42.819.197 | US$2.294.377 | 18.266.200 MOD |
| 191 |  SmartMesh SMT | US$0,03019 | -1,11% | -2,26% | US$42.676.213 | US$4.404.105 | 1.413.716.694 SMT |
| 192 |  DeepBrain Chain DBC | US$0,04732 | -0,49% | 19,69% | US$42.587.203 | US$2.551.146 | 900.000.000 DBC |
| 193 |  DATA DTA | US$0,01001 | 13,85% | 23,33% | US$42.575.389 | US$9.087.987 | 4.254.336.773 DTA |
| 194 |  OriginTrail TRAC | US$0,1667 | 0,23% | 0,20% | US$42.420.336 | US$196.155 | 254.507.606 TRAC |
| 195 |  ERA ERA | US$0,1382 | -21,84% | 2,00% | US$42.319.504 | US$1.293,14 | 306.262.499 ERA |
| 196 |  Melon MLN | US$70,22 | 1,01% | 7,15% | US$42.089.059 | US$537.218 | 599.400 MLN |
| 197 |  SpaceChain SPC | US$0,08140 | -6,10% | -14,26% | US$41.918.283 | US$44.532,63 | 514.991.707 SPC |
| 198 |  Gulden NLG | US$0,1059 | 3,19% | 18,91% | US$41.746.036 | US$161.864 | 394.277.100 NLG |
| 199 |  TaaS TAAS | US$5,10 | -3,58% | 5,72% | US$41.525.516 | US$245.416 | 8.146.001 TAAS |
| 200 |  Wagerr WGR | US$0,2262 | -10,20% | -7,74% | US$41.388.265 | US$77.639,40 | 183.000.000 WGR |
Tabel di atas menampilkan halaman 4 dari total 31 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.