Data Historis Harga Kripto 22/03/2018
Daftar harga kripto yang direkam pada tanggal 22/03/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Jin Coin JIN | US$0,01827 | 16,70% | 15,33% | US$182.011 | US$154,85 | 9.960.524 JIN |
| 1102 |  Impact IMX | US$0,001653 | 5,65% | 8,38% | US$181.200 | US$428,77 | 109.599.182 IMX |
| 1103 |  BumbaCoin BUMBA | US$0,007843 | -14,51% | -2,79% | US$178.546 | US$10,69 | 22.766.188 BUMBA |
| 1104 |  SatoshiMadness MAD | US$0,00008702 | -51,20% | 6,42% | US$174.090 | US$29,12 | 2.000.683.485 MAD |
| 1105 |  MustangCoin MST | US$0,2738 | -1,67% | 40,99% | US$172.600 | US$32,39 | 630.343 MST |
| 1106 |  IslaCoin ISL | US$0,1104 | -5,44% | 0,00% | US$167.114 | US$3,43 | 1.513.704 ISL |
| 1107 |  SecretCoin SCRT | US$0,03829 | 0,00% | 6,17% | US$161.902 | US$24,93 | 4.228.672 SCRT |
| 1108 |  AllSafe ASAFE | US$0,01974 | -15,10% | 12,43% | US$161.864 | US$115,77 | 8.200.310 ASAFE |
| 1109 |  RonPaulCoin RPC | US$0,1754 | -9,22% | -1,42% | US$159.994 | US$127,41 | 912.147 RPC |
| 1110 |  Peerguess GUESS | US$0,01436 | 2,15% | -1,87% | US$159.015 | US$69,41 | 11.075.334 GUESS |
| 1111 |  Yacoin YAC | US$0,001305 | 0,00% | 6,42% | US$158.225 | US$5,22 | 121.223.793 YAC |
| 1112 |  Polcoin PLC | US$0,002001 | -1,94% | -4,41% | US$156.595 | US$38,74 | 78.244.644 PLC |
| 1113 |  SixEleven 611 | US$0,3513 | -9,93% | 1,13% | US$154.945 | US$196,88 | 441.066 611 |
| 1114 |  Theresa May Coin MAY | US$0,004132 | -12,33% | 32,22% | US$151.989 | US$323,98 | 36.780.400 MAY |
| 1115 |  Evotion EVO | US$0,04653 | 3,15% | 1,80% | US$151.728 | US$52,03 | 3.260.696 EVO |
| 1116 |  Dalecoin DALC | US$0,3231 | 3,17% | -16,45% | US$149.771 | US$211,48 | 463.527 DALC |
| 1117 |  ICOBID ICOB | US$0,001392 | -8,14% | 0,53% | US$149.038 | US$160,88 | 107.048.455 ICOB |
| 1118 |  Firecoin FIRE | US$1,50 | -2,40% | -9,81% | US$147.410 | US$1,86 | 98.412 FIRE |
| 1119 |  Quatloo QTL | US$0,01888 | -6,67% | -4,18% | US$145.751 | US$143,58 | 7.718.883 QTL |
| 1120 |  BROTHER BRAT | US$0,0008921 | 6,00% | -7,15% | US$142.742 | US$135,13 | 160.000.000 BRAT |
| 1121 |  Beatcoin XBTS | US$0,09111 | 63,92% | -11,65% | US$138.917 | US$269,76 | 1.524.686 XBTS |
| 1122 |  Veltor VLT | US$0,2490 | -2,13% | 1,06% | US$138.180 | US$10,70 | 554.855 VLT |
| 1123 |  Creatio XCRE | US$0,006432 | -1,48% | 27,54% | US$131.997 | US$18,81 | 20.520.514 XCRE |
| 1124 |  Trident Group TRDT | US$0,1412 | -3,68% | -2,12% | US$130.354 | US$120,22 | 923.024 TRDT |
| 1125 |  Joincoin J | US$0,04151 | 0,00% | -12,85% | US$127.624 | US$5,82 | 3.074.801 J |
| 1126 |  Nullex NLX | US$0,003132 | -11,83% | -4,78% | US$126.761 | US$354,85 | 40.477.042 NLX |
| 1127 |  Bitcoin 21 XBTC21 | US$0,1594 | -2,33% | 1,03% | US$126.406 | US$1,78 | 793.108 XBTC21 |
| 1128 |  Asiadigicoin ADCN | US$0,004886 | 4,50% | 15,22% | US$121.817 | US$1,31 | 24.931.054 ADCN |
| 1129 |  HempCoin HMP | US$0,00008702 | -2,37% | 6,42% | US$118.049 | US$20,35 | 1.356.645.470 HMP |
| 1130 |  GuccioneCoin GCC | US$0,005743 | -0,90% | 4,27% | US$116.500 | US$0,8702 | 20.285.537 GCC |
| 1131 |  Elacoin ELC | US$0,2801 | -1,27% | 14,17% | US$114.225 | US$5,79 | 407.774 ELC |
| 1132 |  SOILcoin SOIL | US$0,01975 | -2,40% | 8,74% | US$112.630 | US$90,72 | 5.702.048 SOIL |
| 1133 |  TajCoin TAJ | US$0,01283 | -5,84% | 2,08% | US$112.496 | US$192,53 | 8.770.154 TAJ |
| 1134 |  Money $$$ | US$0,002436 | -3,88% | -10,91% | US$111.801 | US$166,05 | 45.887.218 $$$ |
| 1135 |  AntiBitcoin ANTI | US$0,006265 | 0,00% | 19,72% | US$109.421 | US$14,61 | 17.465.159 ANTI |
| 1136 |  CompuCoin CPN | US$0,005569 | 2,40% | -1,07% | US$109.236 | US$8,74 | 19.615.019 CPN |
| 1137 |  Flaxscript FLAX | US$0,01932 | -4,10% | 2,86% | US$108.346 | US$381,89 | 5.608.730 FLAX |
| 1138 |  Allion ALL | US$0,01736 | 12,63% | 7,53% | US$107.652 | US$169,04 | 6.199.359 ALL |
| 1139 |  EagleCoin EAGLE | US$0,05134 | 19,25% | -17,33% | US$107.474 | US$15,66 | 2.093.421 EAGLE |
| 1140 |  WARP WARP | US$0,09749 | -3,89% | 23,06% | US$106.777 | US$0,9749 | 1.095.224 WARP |
| 1141 |  Bitcoin Planet BTPL | US$0,01688 | -2,40% | -8,00% | US$106.740 | US$81,29 | 6.323.098 BTPL |
| 1142 |  Acoin ACOIN | US$0,08745 | -5,06% | -15,25% | US$106.697 | US$43,73 | 1.220.085 ACOIN |
| 1143 |  ZetaMicron ZMC | US$0,0001740 | -2,40% | 14,85% | US$104.478 | US$74,69 | 600.344.291 ZMC |
| 1144 |  BipCoin BIP | US$0,06195 | -2,64% | -13,56% | US$100.817 | US$126,21 | 1.627.261 BIP |
| 1145 |  Marijuanacoin MAR | US$0,05874 | -2,27% | 13,62% | US$95.833 | US$214,42 | 1.631.601 MAR |
| 1146 |  PoSToken POS | US$0,09615 | -24,46% | -5,83% | US$94.724 | US$35,42 | 985.153 POS |
| 1147 |  Coinonat CXT | US$0,01095 | 1,33% | 5,55% | US$94.416 | US$452,88 | 8.623.200 CXT |
| 1148 |  FinCoin FNC | US$0,007199 | -10,24% | -11,93% | US$92.711 | US$114,18 | 12.878.667 FNC |
| 1149 |  Zayedcoin ZYD | US$0,01479 | 7,74% | 42,42% | US$92.363 | US$151,40 | 6.243.840 ZYD |
| 1150 |  Californium CF | US$0,03785 | -0,34% | 15,26% | US$92.231 | US$0,9463 | 2.436.641 CF |
Tabel di atas menampilkan halaman 23 dari total 31 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.