Data Historis Harga Kripto 22/03/2018
Daftar harga kripto yang direkam pada tanggal 22/03/2018, mencakup 1.549 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Golos Gold GBG | US$0,06178 | -4,92% | -17,39% | - | US$4.190,94 | - |
| 1352 |  Ruff RUFF | US$0,05979 | -3,17% | 2,81% | - | US$9.101.719 | - |
| 1353 |  HOQU HQX | US$0,05382 | -4,11% | -7,60% | - | US$8.756,32 | - |
| 1354 |  Guaranteed Ethurance Token Extra GETX | US$0,05322 | -0,97% | -0,52% | - | US$255.801 | - |
| 1355 |  LatiumX LATX | US$0,05059 | -8,47% | 0,00% | - | US$86.279,27 | - |
| 1356 |  Hyper HYPER | US$0,04925 | 56,05% | 0,00% | - | US$333,46 | - |
| 1357 |  ValueChain VLC | US$0,04845 | -6,83% | -20,87% | - | US$353.282 | - |
| 1358 |  Electronic PK Chain EPC | US$0,04841 | -2,13% | -26,08% | - | US$5.852.417 | - |
| 1359 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,04781 | -11,94% | -13,29% | - | US$554,88 | - |
| 1360 |  LALA World LALA | US$0,04605 | -24,10% | -9,62% | - | US$26.554,37 | - |
| 1361 |  SelfSell SSC | US$0,04547 | 7,84% | -8,96% | - | US$687.389 | - |
| 1362 |  Musiconomi MCI | US$0,04473 | 14,31% | -12,18% | - | US$34,74 | - |
| 1363 |  Cloud CLD | US$0,04371 | -27,24% | -27,27% | - | US$2.846,41 | - |
| 1364 |  Dashs DASHS | US$0,04359 | -5,97% | 16,07% | - | US$46,66 | - |
| 1365 |  Maverick Chain MVC | US$0,04328 | -21,83% | 29,45% | - | US$30.164,25 | - |
| 1366 |  AI Doctor AIDOC | US$0,04224 | 13,56% | 26,62% | - | US$4.951.002 | - |
| 1367 |  ugChain UGC | US$0,04144 | -8,94% | -6,21% | - | US$277.846 | - |
| 1368 |  InvestDigital IDT | US$0,04061 | -3,58% | -16,57% | - | US$56.475,73 | - |
| 1369 |  ShellCoin SHELL | US$0,03846 | -0,91% | 4,04% | - | US$9,50 | - |
| 1370 |  Psilocybin PSY | US$0,03820 | 0,00% | -1,43% | - | US$34,89 | - |
| 1371 |  RealChain RCT | US$0,03696 | -11,13% | -15,18% | - | US$1.235.322 | - |
| 1372 |  BITFID FID | US$0,03437 | -2,37% | 6,42% | - | US$151,02 | - |
| 1373 |  Qube QUBE | US$0,03286 | -8,96% | -9,96% | - | US$33.913,33 | - |
| 1374 |  Cashaa CAS | US$0,03273 | -4,04% | -3,66% | - | US$27.537,20 | - |
| 1375 |  Hyper Pay HPY | US$0,03146 | 0,42% | 26,32% | - | US$321,26 | - |
| 1376 |  First Bitcoin BIT | US$0,02985 | -18,05% | 2,76% | - | US$212,23 | - |
| 1377 |  Francs FRN | US$0,02931 | -14,45% | -3,05% | - | US$375,45 | - |
| 1378 |  HireMatch HIRE | US$0,02832 | -1,22% | 0,00% | - | US$63.939,34 | - |
| 1379 |  ZenGold ZENGOLD | US$0,02824 | -2,35% | -19,30% | - | US$25.848,71 | - |
| 1380 |  Noah Coin NOAH | US$0,02637 | -26,57% | 0,00% | - | US$8.155.394 | - |
| 1381 |  GOLD Reward Token GRX | US$0,02626 | -4,39% | -15,67% | - | US$823,32 | - |
| 1382 |  EggCoin EGG | US$0,02602 | -0,74% | 10,48% | - | US$33,99 | - |
| 1383 |  PROUD Money PROUD | US$0,02471 | -25,49% | 5,63% | - | US$93,02 | - |
| 1384 |  UnlimitedIP UIP | US$0,02398 | -7,92% | 23,22% | - | US$182.835 | - |
| 1385 |  StarterCoin STAC | US$0,02389 | 4,47% | -16,36% | - | US$4.877,25 | - |
| 1386 |  StarChain STC | US$0,02339 | -1,97% | -25,79% | - | US$975.068 | - |
| 1387 |  Content and AD Network CAN | US$0,02335 | 7,20% | -7,08% | - | US$154.425 | - |
| 1388 |  ENTCash ENT | US$0,02282 | 2,51% | -17,16% | - | US$8.560,61 | - |
| 1389 |  FairGame FAIR | US$0,02250 | 1,25% | -5,62% | - | US$521.256 | - |
| 1390 |  TopChain TOPC | US$0,02118 | -4,98% | 0,41% | - | US$3.376.311 | - |
| 1391 |  BlockCDN BCDN | US$0,02081 | -8,56% | -37,06% | - | US$37.116,77 | - |
| 1392 |  DATx DATX | US$0,02070 | -9,61% | -12,10% | - | US$6.535,57 | - |
| 1393 |  ZSEcoin ZSE | US$0,02019 | -2,58% | 0,77% | - | US$59,38 | - |
| 1394 |  Read READ | US$0,01999 | -9,31% | -5,59% | - | US$205.988 | - |
| 1395 |  President Trump PRES | US$0,01878 | 8,96% | 29,53% | - | US$1.521,04 | - |
| 1396 |  Infinity Economics XIN | US$0,01844 | -8,16% | -27,57% | - | US$280.872 | - |
| 1397 |  DavorCoin DAV | US$0,01836 | -9,42% | -15,82% | - | US$376,97 | - |
| 1398 |  KlondikeCoin KDC | US$0,01777 | -2,69% | 2,38% | - | US$116,52 | - |
| 1399 |  Titanium Blockchain BAR | US$0,01751 | -7,39% | -16,67% | - | US$23.805,03 | - |
| 1400 |  MSD MSD | US$0,01696 | 4,60% | 23,70% | - | US$57.353,94 | - |
Tabel di atas menampilkan halaman 28 dari total 31 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.