Data Historis Harga Kripto 24/03/2018
Daftar harga kripto yang direkam pada tanggal 24/03/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  LevoPlus LVPS | US$0,001983 | -2,27% | -8,35% | US$4.071 | US$41,50 | 2.052.712 LVPS |
| 1252 |  Digital Credits DGCS | US$0,0004311 | -1,93% | -7,72% | US$2.512 | US$47,68 | 5.826.388 DGCS |
| 1253 |  PizzaCoin PIZZA | US$0,001293 | -38,71% | -22,37% | US$1.782 | US$355,42 | 1.377.917 PIZZA |
| 1254 |  Tristar Coin TSTR | US$0,0003449 | -1,93% | -21,00% | US$1.734 | US$267,93 | 5.027.857 TSTR |
| 1255 |  CCMiner CCM100 | US$0,0003764 | 0,00% | -57,04% | US$1.265 | US$0,2642 | 3.360.417 CCM100 |
| 1256 |  Ebittree Coin EBT | US$0,0008759 | 15,14% | 19,67% | US$1.108 | US$5,27 | 1.264.511 EBT |
| 1257 |  IDEX Membership IDXM | US$2.199,39 | 6,00% | -6,62% | - | US$6.367,95 | - |
| 1258 |  CryptopiaFeeShares CEFS | US$1.196,87 | -2,20% | 4,73% | - | US$7.911,49 | - |
| 1259 |  Internet of Things XOT | US$1.132,28 | -1,93% | -10,22% | - | US$1.322,95 | - |
| 1260 |  WETH WETH | US$536,38 | 2,88% | -2,97% | - | US$52.333,76 | - |
| 1261 |  Mixin XIN | US$459,53 | -4,66% | 29,31% | - | US$25.379,02 | - |
| 1262 |  SuperNET UNITY | US$94,76 | 0,57% | 19,29% | - | US$606,84 | - |
| 1263 |  Lightning Bitcoin LBTC | US$87,78 | 6,29% | -38,55% | - | US$1.319.624 | - |
| 1264 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$62,04 | -4,76% | 30,04% | - | US$37.653,65 | - |
| 1265 |  Alphabit ABC | US$51,33 | -2,18% | -4,10% | - | US$1.272,36 | - |
| 1266 |  Elastos ELA | US$37,10 | -0,92% | -1,04% | - | US$14.317.243 | - |
| 1267 |  Bitcoin Private BTCP | US$28,42 | -6,09% | -6,16% | - | US$403.460 | - |
| 1268 |  Aidos Kuneen ADK | US$22,76 | -2,91% | -7,51% | - | US$129.181 | - |
| 1269 |  Bitcoin God GOD | US$21,38 | -0,98% | 35,62% | - | US$863,83 | - |
| 1270 |  United Bitcoin UBTC | US$19,63 | 9,30% | 4,25% | - | US$644.564 | - |
| 1271 |  TerraNova TER | US$13,80 | -9,24% | 25,57% | - | US$1.037,84 | - |
| 1272 |  MOAC MOAC | US$10,87 | -4,21% | 1,07% | - | US$121.922 | - |
| 1273 |  Super Bitcoin SBTC | US$9,64 | -8,04% | -7,02% | - | US$869.928 | - |
| 1274 |  Compcoin CMP | US$9,09 | -1,98% | 4,32% | - | US$8,16 | - |
| 1275 |  Fargocoin FRGC | US$8,97 | 4,85% | 7,35% | - | US$1.823.817 | - |
| 1276 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$8,19 | -4,40% | -6,17% | - | US$196.402 | - |
| 1277 |  Octoin Coin OCC | US$7,65 | 3,14% | -39,03% | - | US$695.391 | - |
| 1278 |  ATMCoin ATMC | US$7,43 | -0,11% | 0,09% | - | US$32.713.408 | - |
| 1279 |  RefToken REF | US$7,00 | 4,23% | -54,20% | - | US$101.062 | - |
| 1280 |  Bitcoin Atom BCA | US$5,47 | 69,19% | -65,17% | - | US$4.777,49 | - |
| 1281 |  Wanchain WAN | US$4,19 | -1,69% | 0,00% | - | US$35.446.260 | - |
| 1282 |  Tezos XTZ | US$3,91 | 12,68% | 40,79% | - | US$1.218.372 | - |
| 1283 |  BitGreen BITG | US$3,25 | -9,01% | 0,00% | - | US$38.432,71 | - |
| 1284 |  Bitcoin Diamond BCD | US$2,82 | -1,55% | -2,30% | - | US$3.594.230 | - |
| 1285 |  Dragon Coins DRG | US$1,98 | -2,51% | 0,00% | - | US$5.748.825 | - |
| 1286 |  Huobi Token HT | US$1,53 | 6,50% | 10,05% | - | US$112.195.144 | - |
| 1287 |  BigONE Token ONE | US$1,51 | -9,93% | 16,86% | - | US$391.961 | - |
| 1288 |  Numus NMS | US$1,50 | -16,09% | -28,11% | - | US$14.043,32 | - |
| 1289 |  SegWit2x B2X | US$1,49 | -2,47% | -12,71% | - | US$62.051,50 | - |
| 1290 |  ClubCoin CLUB | US$1,41 | 195,24% | 193,34% | - | US$22,71 | - |
| 1291 |  TeslaCoilCoin TESLA | US$1,14 | -1,99% | 10,94% | - | US$1.218,25 | - |
| 1292 |  WINCOIN WC | US$1,01 | 7,17% | -2,89% | - | US$1.118.446 | - |
| 1293 |  STEX STEX | US$0,9983 | 16,27% | 12,92% | - | US$37,03 | - |
| 1294 |  Voyacoin VOYA | US$0,8824 | -1,92% | 3,67% | - | US$0,9904 | - |
| 1295 |  TimesCoin TMC | US$0,7932 | -3,20% | 0,40% | - | US$16.196,64 | - |
| 1296 |  Storjcoin X SJCX | US$0,7866 | 1,79% | 1,09% | - | US$128,69 | - |
| 1297 |  Sand Coin SND | US$0,7314 | -20,02% | -30,48% | - | US$750,42 | - |
| 1298 |  Matrix AI Network MAN | US$0,6557 | 14,13% | 59,06% | - | US$900.085 | - |
| 1299 |  Tattoocoin (Limited Edition) TLE | US$0,6218 | 5,75% | 0,00% | - | US$14,13 | - |
| 1300 |  IPChain IPC | US$0,5900 | 7,83% | 13,30% | - | US$71.194,82 | - |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.