Data Historis Harga Kripto 24/03/2018
Daftar harga kripto yang direkam pada tanggal 24/03/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bolenum BLN | US$0,009311 | 11,66% | 12,65% | US$93.115 | US$2,27 | 10.000.000 BLN |
| 1152 |  BipCoin BIP | US$0,05656 | -8,27% | -0,88% | US$92.036 | US$147,21 | 1.627.261 BIP |
| 1153 |  Californium CF | US$0,03759 | -4,99% | 14,98% | US$91.618 | US$36,43 | 2.437.235 CF |
| 1154 |  BenjiRolls BENJI | US$0,004431 | -1,13% | 23,37% | US$89.848 | US$68,84 | 20.276.099 BENJI |
| 1155 |  iDice ICE | US$0,05682 | 5,42% | -1,78% | US$89.261 | US$11,78 | 1.571.013 ICE |
| 1156 |  Comet CMT | US$0,1018 | -1,21% | 10,81% | US$88.831 | US$455,01 | 872.830 CMT |
| 1157 |  Digital Rupees DRS | US$0,0001724 | -33,47% | -25,41% | US$88.080 | US$6,37 | 510.802.961 DRS |
| 1158 |  Spots SPT | US$0,003889 | -9,63% | 0,86% | US$87.148 | US$175,77 | 22.406.021 SPT |
| 1159 |  X-Coin XCO | US$0,006939 | -1,97% | -11,11% | US$85.937 | US$359,70 | 12.384.976 XCO |
| 1160 |  Debitcoin DBTC | US$0,004625 | 0,85% | -22,76% | US$83.246 | US$43,32 | 17.999.629 DBTC |
| 1161 |  Metal Music Coin MTLMC3 | US$0,001035 | 0,00% | 19,79% | US$82.478 | US$6,20 | 79.719.140 MTLMC3 |
| 1162 |  Madcoin MDC | US$0,04533 | 13,62% | -4,43% | US$82.475 | US$367,16 | 1.819.612 MDC |
| 1163 |  Gold Pressed Latinum GPL | US$0,3104 | -0,88% | 18,32% | US$79.621 | US$288,17 | 256.527 GPL |
| 1164 |  BnrtxCoin BNX | US$0,002759 | 4,60% | 25,08% | US$79.044 | US$88,69 | 28.650.001 BNX |
| 1165 |  Neuro NRO | US$0,001552 | -2,13% | 7,19% | US$77.766 | US$164,95 | 50.109.508 NRO |
| 1166 |  SongCoin SONG | US$0,002299 | -6,46% | 10,35% | US$74.866 | US$390,58 | 32.565.300 SONG |
| 1167 |  BillaryCoin BLRY | US$0,008277 | -1,93% | 9,80% | US$74.439 | US$0,8665 | 8.993.565 BLRY |
| 1168 |  BitAsean BAS | US$0,01474 | -6,32% | -7,71% | US$73.682 | US$23,03 | 5.000.000 BAS |
| 1169 |  FinCoin FNC | US$0,005604 | -3,20% | -27,46% | US$72.174 | US$202,80 | 12.878.667 FNC |
| 1170 |  Zayedcoin ZYD | US$0,01155 | -1,00% | 1,68% | US$72.136 | US$31,86 | 6.243.840 ZYD |
| 1171 |  VIP Tokens VIP | US$0,0008622 | -1,93% | 56,70% | US$71.949 | US$8,62 | 83.450.403 VIP |
| 1172 |  Printerium PRX | US$0,005936 | -8,30% | 10,08% | US$70.178 | US$91,16 | 11.821.728 PRX |
| 1173 |  DAPPSTER DLISK | US$0,0006897 | -1,93% | 0,00% | US$68.974 | US$2,68 | 100.000.000 DLISK |
| 1174 |  Crypto CTO | US$0,005087 | -1,98% | -34,08% | US$68.860 | US$5,08 | 13.536.934 CTO |
| 1175 |  Litecred LTCR | US$0,002242 | 0,00% | 0,72% | US$67.760 | US$21,07 | 30.227.750 LTCR |
| 1176 |  PIECoin PIE | US$0,006121 | 33,90% | 33,76% | US$67.616 | US$213,26 | 11.045.813 PIE |
| 1177 |  MindCoin MND | US$0,004225 | -1,93% | 12,73% | US$67.035 | US$4,52 | 15.867.695 MND |
| 1178 |  Kronecoin KRONE | US$0,01112 | 5,21% | 13,64% | US$66.008 | US$218,94 | 5.934.837 KRONE |
| 1179 |  Iconic ICON | US$0,1070 | 6,11% | 42,50% | US$63.452 | US$393,59 | 592.894 ICON |
| 1180 |  StarCash Network STARS | US$0,06665 | -24,31% | 19,79% | US$62.934 | US$134,48 | 944.299 STARS |
| 1181 |  Uro URO | US$0,05173 | -1,93% | 12,03% | US$62.455 | US$11,68 | 1.207.310 URO |
| 1182 |  CryptoEscudo CESC | US$0,0004311 | -18,25% | 10,61% | US$62.122 | US$92,47 | 144.105.100 CESC |
| 1183 |  Pulse PULSE | US$0,004311 | 0,07% | 0,00% | US$61.641 | US$1,38 | 14.298.972 PULSE |
| 1184 |  BitQuark BTQ | US$0,006208 | -1,93% | -10,92% | US$60.682 | US$10,36 | 9.775.348 BTQ |
| 1185 |  Slevin SLEVIN | US$0,0008622 | -1,93% | 9,55% | US$60.352 | US$6,82 | 70.000.000 SLEVIN |
| 1186 |  Artex Coin ATX | US$0,003190 | -13,94% | -4,64% | US$59.915 | US$192,66 | 18.781.750 ATX |
| 1187 |  Sojourn SOJ | US$0,1224 | -45,99% | 17,55% | US$59.404 | US$1,22 | 485.214 SOJ |
| 1188 |  Jewels JWL | US$0,002845 | -0,49% | 4,30% | US$57.420 | US$0,9004 | 20.181.636 JWL |
| 1189 |  Citadel CTL | US$0,009915 | -0,16% | -3,32% | US$57.074 | US$181,98 | 5.756.371 CTL |
| 1190 |  Blackstar BSTAR | US$0,00008622 | -50,97% | -44,70% | US$54.386 | US$52,46 | 630.795.971 BSTAR |
| 1191 |  PonziCoin PONZI | US$0,06256 | 4,08% | 9,13% | US$53.867 | US$1,52 | 861.099 PONZI |
| 1192 |  Ride My Car RIDE | US$0,0005173 | -2,41% | -5,54% | US$52.391 | US$8,62 | 101.276.976 RIDE |
| 1193 |  KingN Coin KNC | US$25,87 | -1,93% | 4,69% | US$51.964 | US$77,66 | 2.009 KNC |
| 1194 |  Solarflarecoin SFC | US$0,003683 | -16,92% | -12,50% | US$51.865 | US$126,62 | 14.083.450 SFC |
| 1195 |  ZetaMicron ZMC | US$0,00008622 | -50,10% | -35,06% | US$51.760 | US$25,79 | 600.344.291 ZMC |
| 1196 |  Unrealcoin URC | US$0,007070 | -0,90% | 11,06% | US$49.661 | US$1,73 | 7.024.402 URC |
| 1197 |  Network Token NTWK | US$0,004210 | 0,00% | -39,72% | US$49.141 | US$28,50 | 11.671.310 NTWK |
| 1198 |  BowsCoin BSC | US$0,008708 | -1,98% | -2,65% | US$48.330 | US$8,14 | 5.550.102 BSC |
| 1199 |  Wild Beast Block WBB | US$0,2622 | -3,83% | 7,88% | US$47.697 | US$62,58 | 181.919 WBB |
| 1200 |  EGO EGO | US$0,0007760 | -1,93% | 3,12% | US$46.557 | US$1,55 | 60.000.001 EGO |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.