Data Historis Harga Kripto 24/03/2018
Daftar harga kripto yang direkam pada tanggal 24/03/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SmileyCoin SMLY | US$0,00006366 | 0,70% | -9,42% | US$1.652.528 | US$415,76 | 25.960.250.000 SMLY |
| 952 |  Jupiter JUP | US$0,1203 | 1,85% | 2,34% | US$1.635.668 | US$70,93 | 13.600.388 JUP |
| 953 |  StarCredits STRC | US$0,3447 | 0,00% | 16,07% | US$1.551.137 | US$87,95 | 4.500.000 STRC |
| 954 |  YashCoin YASH | US$0,1467 | -11,22% | 10,74% | US$1.467.465 | US$401,71 | 10.000.305 YASH |
| 955 |  Anoncoin ANC | US$0,6897 | 50,94% | 5,33% | US$1.455.386 | US$81,03 | 2.110.317 ANC |
| 956 |  Renos RNS | US$0,04251 | -4,40% | 32,58% | US$1.417.806 | US$416,08 | 33.356.077 RNS |
| 957 |  Global Jobcoin GJC | US$0,1052 | 0,00% | -52,73% | US$1.415.035 | US$177,31 | 13.449.995 GJC |
| 958 |  Chronologic DAY | US$2,16 | -1,91% | -8,86% | US$1.387.896 | US$253,07 | 643.906 DAY |
| 959 |  ICO OpenLedger ICOO | US$2,86 | -3,33% | 25,36% | US$1.333.889 | US$2,90 | 465.952 ICOO |
| 960 |  Universe UNI | US$0,06994 | -9,13% | -1,14% | US$1.300.192 | US$65,58 | 18.590.521 UNI |
| 961 |  Ethbits ETBS | US$0,9333 | -27,54% | -3,32% | US$1.298.849 | US$223,22 | 1.391.604 ETBS |
| 962 |  DeusCoin DEUS | US$0,1156 | -0,15% | 25,82% | US$1.281.023 | US$321,25 | 11.079.837 DEUS |
| 963 |  PlatinumBAR XPTX | US$1,78 | -2,40% | 10,33% | US$1.206.378 | US$69,06 | 679.270 XPTX |
| 964 |  Shorty SHORTY | US$0,01190 | 0,00% | 0,43% | US$1.189.800 | US$2,38 | 100.000.000 SHORTY |
| 965 |  Fastcoin FST | US$0,007328 | -8,37% | 10,97% | US$1.149.936 | US$49,64 | 156.913.424 FST |
| 966 |  Argentum ARG | US$0,1229 | -6,28% | 38,36% | US$1.129.040 | US$395,94 | 9.190.225 ARG |
| 967 |  NEVERDIE NDC | US$0,02737 | -7,41% | 11,63% | US$1.122.183 | US$205,40 | 41.004.200 NDC |
| 968 |  Woodcoin LOG | US$0,1379 | -1,93% | 3,93% | US$1.108.437 | US$48,36 | 8.035.193 LOG |
| 969 |  Bitpark Coin BPC | US$0,01474 | -1,98% | 28,68% | US$1.105.738 | US$1,03 | 75.000.000 BPC |
| 970 |  Version V | US$0,002253 | -32,57% | -28,35% | US$1.099.252 | US$184,64 | 487.868.090 V |
| 971 |  InPay INPAY | US$0,1079 | -0,99% | -15,04% | US$1.079.442 | US$101,76 | 10.000.000 INPAY |
| 972 |  Skeincoin SKC | US$0,07941 | -0,20% | 10,12% | US$1.050.462 | US$381,60 | 13.228.964 SKC |
| 973 |  HitCoin HTC | US$0,00008622 | -1,93% | 10,61% | US$948.074 | US$0,9656 | 10.996.318.099 HTC |
| 974 |  Soma SCT | US$0,2243 | 4,88% | -5,47% | US$938.348 | US$441,75 | 4.182.750 SCT |
| 975 |  Sovereign Hero HERO | US$193,11 | -0,10% | 8,81% | US$921.702 | US$458,78 | 4.773 HERO |
| 976 |  Etheriya RIYA | US$0,5606 | 0,00% | -8,45% | US$886.539 | US$137,11 | 1.581.531 RIYA |
| 977 |  I0Coin I0C | US$0,03880 | 0,00% | -13,89% | US$814.357 | US$123,77 | 20.989.765 I0C |
| 978 |  Elementrem ELE | US$0,03104 | 8,38% | 28,23% | US$808.476 | US$8,65 | 26.047.716 ELE |
| 979 |  Trollcoin TROLL | US$0,001413 | -5,52% | 12,93% | US$807.029 | US$169,43 | 571.209.328 TROLL |
| 980 |  Piggycoin PIGGY | US$0,001638 | -2,02% | 3,90% | US$801.895 | US$269,89 | 489.518.313 PIGGY |
| 981 |  Fantomcoin FCN | US$0,1121 | -8,94% | -12,09% | US$792.900 | US$32,00 | 7.074.251 FCN |
| 982 |  Digitalcoin DGC | US$0,02781 | 4,87% | 35,71% | US$792.812 | US$412,19 | 28.511.243 DGC |
| 983 |  HoboNickels HBN | US$0,01233 | -10,11% | 14,64% | US$790.928 | US$195,94 | 64.151.405 HBN |
| 984 |  Ultimate Secure Cash USC | US$0,07639 | -4,26% | -42,07% | US$790.096 | US$20,79 | 10.343.113 USC |
| 985 |  Bitstar BITS | US$0,03302 | -5,87% | 13,27% | US$762.122 | US$37,00 | 23.079.737 BITS |
| 986 |  EthBet EBET | US$0,08947 | 38,68% | 26,83% | US$760.823 | US$0,8947 | 8.503.600 EBET |
| 987 |  Manna MANNA | US$0,01689 | 15,68% | 1,07% | US$737.586 | US$177,12 | 43.673.073 MANNA |
| 988 |  Megacoin MEC | US$0,01952 | 5,87% | 11,76% | US$721.141 | US$210,67 | 36.946.044 MEC |
| 989 |  UniCoin UNIC | US$0,2324 | 0,00% | 10,49% | US$695.539 | US$129,13 | 2.993.420 UNIC |
| 990 |  Triangles TRI | US$6,40 | -0,12% | 37,41% | US$690.108 | US$206,04 | 107.774 TRI |
| 991 |  iTicoin ITI | US$20,62 | -1,93% | 11,46% | US$659.771 | US$222,19 | 32.000 ITI |
| 992 |  Link Platform LNK | US$40,11 | 15,10% | 60,68% | US$658.390 | US$4,09 | 16.415 LNK |
| 993 |  Emphy EPY | US$0,08474 | 0,10% | -24,29% | US$649.702 | US$137,15 | 7.666.898 EPY |
| 994 |  MACRON MCRN | US$0,001557 | 66,15% | 114,20% | US$625.197 | US$124,77 | 401.421.401 MCRN |
| 995 |  Colossuscoin V2 CV2 | US$0,0002587 | -1,93% | 57,11% | US$610.114 | US$50,04 | 2.358.819.009 CV2 |
| 996 |  BTCtalkcoin TALK | US$0,008880 | 3,07% | 2,25% | US$579.806 | US$11,30 | 65.290.635 TALK |
| 997 |  GAIA GAIA | US$0,02395 | 5,08% | 24,16% | US$577.323 | US$16,21 | 24.101.381 GAIA |
| 998 |  Bitcurrency BTCR | US$0,003362 | -4,16% | -15,98% | US$570.272 | US$11,86 | 169.598.616 BTCR |
| 999 |  SmartCoin SMC | US$0,02336 | -7,18% | -13,02% | US$564.503 | US$165,90 | 24.160.305 SMC |
| 1000 |  TrumpCoin TRUMP | US$0,08219 | -6,86% | -21,85% | US$542.322 | US$356,90 | 6.598.610 TRUMP |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.