Data Historis Harga Kripto 24/03/2018
Daftar harga kripto yang direkam pada tanggal 24/03/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  YENTEN YTN | US$0,03636 | 0,06% | -6,65% | US$180.460 | US$276,94 | 4.963.778 YTN |
| 1102 |  AmsterdamCoin AMS | US$0,003535 | -4,57% | -6,13% | US$177.459 | US$35,23 | 50.201.886 AMS |
| 1103 |  Zurcoin ZUR | US$0,001983 | -1,90% | 1,08% | US$173.816 | US$58,67 | 87.653.034 ZUR |
| 1104 |  GlobalToken GLT | US$0,006184 | -2,90% | -4,98% | US$172.979 | US$224,56 | 27.971.200 GLT |
| 1105 |  SatoshiMadness MAD | US$0,00008622 | -27,16% | -44,70% | US$172.494 | US$86,22 | 2.000.683.485 MAD |
| 1106 |  RonPaulCoin RPC | US$0,1890 | 8,57% | 11,78% | US$172.368 | US$15,06 | 912.147 RPC |
| 1107 |  Swing SWING | US$0,05501 | -26,64% | -17,96% | US$171.734 | US$143,60 | 3.122.058 SWING |
| 1108 |  SecretCoin SCRT | US$0,03983 | -1,81% | 16,12% | US$168.438 | US$1,93 | 4.228.672 SCRT |
| 1109 |  ChanCoin CHAN | US$0,02164 | -13,00% | -6,68% | US$168.185 | US$207,26 | 7.771.465 CHAN |
| 1110 |  Yacoin YAC | US$0,001379 | 4,60% | 9,05% | US$167.287 | US$2,08 | 121.268.287 YAC |
| 1111 |  Peerguess GUESS | US$0,01483 | 4,12% | 35,52% | US$164.240 | US$2,58 | 11.075.334 GUESS |
| 1112 |  BumbaCoin BUMBA | US$0,007185 | -3,10% | -17,70% | US$163.606 | US$9,20 | 22.771.830 BUMBA |
| 1113 |  Joincoin J | US$0,05233 | 49,19% | -10,08% | US$160.947 | US$25,20 | 3.075.379 J |
| 1114 |  Firecoin FIRE | US$1,63 | 8,67% | 2,82% | US$160.066 | US$32,40 | 98.412 FIRE |
| 1115 |  ICOBID ICOB | US$0,001463 | -3,10% | 27,13% | US$156.608 | US$183,12 | 107.048.455 ICOB |
| 1116 |  BROTHER BRAT | US$0,0009668 | 9,41% | 7,47% | US$154.687 | US$75,45 | 160.000.000 BRAT |
| 1117 |  MustangCoin MST | US$0,2422 | 3,89% | 26,74% | US$152.694 | US$292,88 | 630.343 MST |
| 1118 |  300 Token 300 | US$508,68 | -11,01% | -11,13% | US$152.605 | US$245,51 | 300 300 |
| 1119 |  Evotion EVO | US$0,04657 | -3,85% | 17,39% | US$151.918 | US$175,08 | 3.262.083 EVO |
| 1120 |  PayCon CON | US$0,006486 | -14,95% | -15,88% | US$149.463 | US$470,29 | 23.042.604 CON |
| 1121 |  Beatcoin XBTS | US$0,09801 | 17,58% | 78,87% | US$149.430 | US$344,65 | 1.524.686 XBTS |
| 1122 |  SixEleven 611 | US$0,3301 | -7,99% | 1,93% | US$145.646 | US$103,96 | 441.210 611 |
| 1123 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2069 | -16,82% | -14,36% | US$144.105 | US$13,21 | 696.422 XNG |
| 1124 |  Quatloo QTL | US$0,01828 | -4,19% | -3,93% | US$141.086 | US$62,23 | 7.718.883 QTL |
| 1125 |  Dalecoin DALC | US$0,2989 | -6,86% | -18,15% | US$138.568 | US$378,20 | 463.527 DALC |
| 1126 |  Veltor VLT | US$0,2458 | -3,18% | 4,85% | US$136.387 | US$52,33 | 554.855 VLT |
| 1127 |  FuzzBalls FUZZ | US$0,02808 | -1,94% | 31,16% | US$135.616 | US$78,96 | 4.829.945 FUZZ |
| 1128 |  Roofs ROOFS | US$0,001035 | 33,12% | 6,35% | US$134.499 | US$323,73 | 130.000.000 ROOFS |
| 1129 |  Virta Unique Coin VUC | US$0,002155 | -13,26% | -21,55% | US$133.229 | US$284,71 | 61.810.725 VUC |
| 1130 |  BitCoal COAL | US$0,02945 | -2,71% | 2,73% | US$132.517 | US$276,77 | 4.500.000 COAL |
| 1131 |  Creatio XCRE | US$0,006299 | -3,77% | 21,17% | US$129.269 | US$260,21 | 20.520.514 XCRE |
| 1132 |  Trident Group TRDT | US$0,1363 | -0,90% | -4,97% | US$125.788 | US$235,00 | 923.024 TRDT |
| 1133 |  AntiBitcoin ANTI | US$0,006725 | 5,84% | 31,59% | US$117.452 | US$52,29 | 17.465.159 ANTI |
| 1134 |  TajCoin TAJ | US$0,01332 | -8,10% | 15,92% | US$117.154 | US$355,63 | 8.794.173 TAJ |
| 1135 |  Flaxscript FLAX | US$0,02043 | 5,12% | 13,28% | US$114.613 | US$112,92 | 5.609.077 FLAX |
| 1136 |  GuccioneCoin GCC | US$0,005604 | -6,26% | 4,19% | US$113.683 | US$24,98 | 20.285.537 GCC |
| 1137 |  Franko FRK | US$0,1218 | 0,00% | -23,56% | US$113.391 | US$64,54 | 930.767 FRK |
| 1138 |  SOILcoin SOIL | US$0,01931 | 0,72% | 3,01% | US$110.122 | US$38,66 | 5.702.048 SOIL |
| 1139 |  Asiadigicoin ADCN | US$0,004311 | 11,48% | 17,58% | US$107.475 | US$9,98 | 24.931.054 ADCN |
| 1140 |  Elacoin ELC | US$0,2593 | -1,88% | 2,51% | US$105.718 | US$4,98 | 407.774 ELC |
| 1141 |  PoSToken POS | US$0,1065 | 12,25% | 21,14% | US$104.982 | US$24,16 | 985.973 POS |
| 1142 |  Acoin ACOIN | US$0,08581 | -2,15% | -1,81% | US$104.690 | US$101,27 | 1.220.085 ACOIN |
| 1143 |  Mincoin MNC | US$0,02385 | -10,14% | -36,37% | US$103.283 | US$80,79 | 4.329.715 MNC |
| 1144 |  Allion ALL | US$0,01663 | 4,11% | 3,30% | US$103.075 | US$187,61 | 6.199.359 ALL |
| 1145 |  CacheCoin CACH | US$0,02427 | -3,12% | 8,21% | US$101.818 | US$351,82 | 4.195.132 CACH |
| 1146 |  Marijuanacoin MAR | US$0,05820 | -1,90% | 15,66% | US$94.954 | US$101,95 | 1.631.601 MAR |
| 1147 |  Luna Coin LUNA | US$0,05531 | 4,48% | 18,71% | US$94.374 | US$37,63 | 1.706.429 LUNA |
| 1148 |  WARP WARP | US$0,08579 | 0,00% | 0,00% | US$93.955 | US$0,8664 | 1.095.224 WARP |
| 1149 |  Coinonat CXT | US$0,01088 | -0,60% | 9,16% | US$93.838 | US$70,08 | 8.623.200 CXT |
| 1150 |  Bitcoin Planet BTPL | US$0,01474 | -9,25% | -10,99% | US$93.223 | US$167,16 | 6.323.098 BTPL |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.