Data Historis Harga Kripto 24/03/2018
Daftar harga kripto yang direkam pada tanggal 24/03/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ACChain ACC | US$0,5821 | -4,95% | -16,69% | - | US$625,21 | - |
| 1302 |  TechShares THS | US$0,5723 | -1,83% | 4,91% | - | US$6.726,22 | - |
| 1303 |  Macro MCR | US$0,5662 | -4,72% | 89,30% | - | US$1.633,11 | - |
| 1304 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5423 | -2,95% | 4,70% | - | US$92.961,35 | - |
| 1305 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5373 | -2,07% | 2,81% | - | US$125.310 | - |
| 1306 |  TomoChain TOMO | US$0,5168 | -1,48% | -3,19% | - | US$178.462 | - |
| 1307 |  UG Token UGT | US$0,5000 | -2,11% | -2,73% | - | US$466.546 | - |
| 1308 |  CORION COR | US$0,4796 | -2,07% | 13,16% | - | US$702,60 | - |
| 1309 |  Etherecash ECH | US$0,4663 | -6,36% | -1,26% | - | US$198.326 | - |
| 1310 |  WaykiChain WICC | US$0,4038 | 3,41% | 21,08% | - | US$3.745.829 | - |
| 1311 |  Tokugawa TOK | US$0,4024 | -0,53% | -24,69% | - | US$3.720,90 | - |
| 1312 |  Gladius Token GLA | US$0,4020 | -4,91% | -5,22% | - | US$252.425 | - |
| 1313 |  United Traders Token UTT | US$0,3935 | -3,78% | -23,33% | - | US$13.257,83 | - |
| 1314 |  Harvest Masternode Coin HC | US$0,3701 | -3,69% | -2,24% | - | US$473,67 | - |
| 1315 |  InvisibleCoin IVZ | US$0,3554 | 5,23% | 0,00% | - | US$2,52 | - |
| 1316 |  Topaz Coin TOPAZ | US$0,3463 | -2,13% | 10,68% | - | US$39,43 | - |
| 1317 |  DMarket DMT | US$0,3457 | 4,53% | 1,74% | - | US$183.266 | - |
| 1318 |  Neurotoken NTK | US$0,3365 | -6,72% | 40,13% | - | US$272.788 | - |
| 1319 |  AvatarCoin AV | US$0,3276 | 142,15% | 112,61% | - | US$279.295 | - |
| 1320 |  Tokenomy TEN | US$0,3019 | -1,34% | 7,07% | - | US$753.875 | - |
| 1321 |  Ethereum Lite ELITE | US$0,2897 | -1,34% | -1,30% | - | US$1.561,15 | - |
| 1322 |  DeltaCredits DCRE | US$0,2550 | -1,90% | 0,00% | - | US$22,32 | - |
| 1323 |  Molecular Future MOF | US$0,2515 | -0,32% | 4,01% | - | US$1.610.903 | - |
| 1324 |  NaPoleonX NPX | US$0,2479 | -5,70% | 0,00% | - | US$22.878,11 | - |
| 1325 |  Omicron OMC | US$0,2352 | -18,71% | 0,00% | - | US$9,80 | - |
| 1326 |  Litecoin Cash LCC | US$0,2301 | -11,67% | -5,98% | - | US$145.467 | - |
| 1327 |  First Bitcoin Capital BITCF | US$0,2197 | -1,93% | 5,42% | - | US$1.765,86 | - |
| 1328 |  LGO Exchange LGO | US$0,2188 | -17,49% | 0,00% | - | US$240.810 | - |
| 1329 |  Centrality CENNZ | US$0,2161 | -6,54% | -37,51% | - | US$76.344,48 | - |
| 1330 |  Magnetcoin MAGN | US$0,2155 | 2,77% | 22,20% | - | US$139,24 | - |
| 1331 |  Qora QORA | US$0,1997 | -1,93% | -5,00% | - | US$0,05630 | - |
| 1332 |  MergeCoin MGC | US$0,1792 | -4,83% | -0,17% | - | US$139.147 | - |
| 1333 |  PressOne PRS | US$0,1580 | 0,11% | 19,34% | - | US$114.447 | - |
| 1334 |  Banyan Network BBN | US$0,1491 | -5,02% | 0,00% | - | US$10.151.570 | - |
| 1335 |  BitSoar BSR | US$0,1473 | -6,00% | 17,70% | - | US$7.517,60 | - |
| 1336 |  Sphere Identity XID | US$0,1449 | 1,72% | 43,51% | - | US$70.970,96 | - |
| 1337 |  President Johnson GARY | US$0,1398 | -2,48% | 6,28% | - | US$878,35 | - |
| 1338 |  CryptCoin CRYPT | US$0,1380 | -2,00% | 0,00% | - | US$302,98 | - |
| 1339 |  EDRCoin EDRC | US$0,1114 | -2,37% | 25,17% | - | US$162,31 | - |
| 1340 |  Qitmeer HLC | US$0,1113 | -6,66% | -28,78% | - | US$831.566 | - |
| 1341 |  Pabyosi Coin (Special) PCS | US$0,1105 | -10,87% | -6,78% | - | US$296,75 | - |
| 1342 |  ShipChain SHIP | US$0,1105 | 14,29% | -7,86% | - | US$51.702,88 | - |
| 1343 |  EDUCare EKT | US$0,1078 | -1,95% | 4,08% | - | US$13.154.108 | - |
| 1344 |  Acute Angle Cloud AAC | US$0,09478 | 1,76% | -7,77% | - | US$1.436.983 | - |
| 1345 |  ChatCoin CHAT | US$0,09115 | 1,79% | 5,41% | - | US$2.797.831 | - |
| 1346 |  Fluz Fluz FLUZ | US$0,09079 | -13,76% | 47,01% | - | US$12.408,80 | - |
| 1347 |  Kcash KCASH | US$0,08970 | -0,60% | 18,04% | - | US$1.056.306 | - |
| 1348 |  Mithril MITH | US$0,08797 | 0,00% | 0,00% | - | US$8.672.250 | - |
| 1349 |  Bee Token BEE | US$0,08525 | -1,19% | -12,79% | - | US$117.877 | - |
| 1350 |  iQuant IQT | US$0,08440 | -2,97% | 23,53% | - | US$307.205 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.