Data Historis Harga Kripto 24/03/2018
Daftar harga kripto yang direkam pada tanggal 24/03/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ExchangeN EXN | US$0,008622 | -7,03% | -37,42% | US$43.971 | US$78,98 | 5.100.000 EXN |
| 1202 |  Steps STEPS | US$0,002328 | -2,22% | 0,00% | US$43.357 | US$3,37 | 18.625.017 STEPS |
| 1203 |  G3N G3N | US$0,005690 | -7,58% | 4,78% | US$43.030 | US$1,35 | 7.561.891 G3N |
| 1204 |  Remicoin RMC | US$0,02288 | 23,16% | -28,32% | US$42.886 | US$1,15 | 1.874.726 RMC |
| 1205 |  BiosCrypto BIOS | US$0,001983 | -2,17% | 14,03% | US$41.289 | US$108,46 | 20.821.709 BIOS |
| 1206 |  VectorAI VEC2 | US$0,002414 | 1,70% | 0,09% | US$41.204 | US$4,07 | 17.068.241 VEC2 |
| 1207 |  CryptoWorldX Token CWXT | US$0,0006897 | -1,93% | 2,74% | US$41.129 | US$1,37 | 59.630.200 CWXT |
| 1208 |  Orlycoin ORLY | US$0,001121 | -8,94% | 0,00% | US$41.075 | US$3,33 | 36.646.779 ORLY |
| 1209 |  PosEx PEX | US$0,01621 | -10,91% | 7,49% | US$39.764 | US$3,32 | 2.453.240 PEX |
| 1210 |  PlayerCoin PEC | US$0,001121 | 27,53% | 8,02% | US$39.363 | US$59,31 | 35.120.000 PEC |
| 1211 |  MiloCoin MILO | US$0,003560 | -1,24% | -19,88% | US$38.410 | US$174,01 | 10.789.954 MILO |
| 1212 |  ImpulseCoin IMPS | US$0,001897 | -1,90% | -2,19% | US$38.401 | US$14,10 | 20.245.510 IMPS |
| 1213 |  Dreamcoin DRM | US$0,01552 | -1,93% | 1,68% | US$38.263 | US$55,20 | 2.465.534 DRM |
| 1214 |  JobsCoin JOBS | US$0,0003449 | -1,93% | 24,40% | US$36.563 | US$3,58 | 106.019.270 JOBS |
| 1215 |  Zonecoin ZNE | US$0,01414 | 5,15% | 11,97% | US$36.508 | US$5,25 | 2.581.970 ZNE |
| 1216 |  Ripto Bux RBX | US$0,00009394 | -35,52% | -47,29% | US$35.814 | US$16,44 | 381.236.123 RBX |
| 1217 |  RSGPcoin RSGP | US$20,68 | -2,22% | 0,00% | US$35.790 | US$35,27 | 1.731 RSGP |
| 1218 |  Destiny DES | US$0,02190 | -10,40% | 10,19% | US$35.039 | US$1,61 | 1.600.000 DES |
| 1219 |  LetItRide LIR | US$0,0009484 | -10,15% | 1,40% | US$34.978 | US$9,60 | 36.881.419 LIR |
| 1220 |  PLNcoin PLNC | US$0,001983 | 2,56% | 18,61% | US$33.889 | US$31,04 | 17.089.600 PLNC |
| 1221 |  TAGRcoin TAGR | US$0,0008622 | 0,00% | -0,62% | US$33.340 | US$50,72 | 38.669.634 TAGR |
| 1222 |  Braincoin BRAIN | US$0,003276 | -4,45% | -15,55% | US$33.072 | US$3,77 | 10.094.424 BRAIN |
| 1223 |  CRTCoin CRT | US$0,4138 | -1,93% | 10,61% | US$32.805 | US$17,25 | 79.270 CRT |
| 1224 |  AnarchistsPrime ACP | US$0,007430 | -1,73% | -4,83% | US$32.654 | US$52,24 | 4.394.874 ACP |
| 1225 |  OsmiumCoin OS76 | US$0,03440 | -1,93% | 2,35% | US$30.755 | US$5,71 | 894.026 OS76 |
| 1226 |  Bitvolt VOLT | US$0,001811 | 14,45% | 8,01% | US$30.034 | US$218,21 | 16.588.056 VOLT |
| 1227 |  Dollar International DOLLAR | US$0,03802 | -12,81% | -11,40% | US$28.660 | US$74,63 | 753.776 DOLLAR |
| 1228 |  Credence Coin CRDNC | US$0,008191 | 4,66% | 7,14% | US$28.069 | US$4,10 | 3.427.006 CRDNC |
| 1229 |  BOAT BOAT | US$0,001466 | -2,15% | -9,90% | US$27.185 | US$145,22 | 18.547.845 BOAT |
| 1230 |  CoExistCoin COXST | US$0,0008850 | -34,38% | -53,50% | US$23.984 | US$1,78 | 27.100.000 COXST |
| 1231 |  Antilitecoin ALTC | US$0,0006897 | -11,48% | 10,61% | US$21.735 | US$9,05 | 31.512.613 ALTC |
| 1232 |  SydPak SDP | US$0,1348 | -1,98% | -13,49% | US$21.639 | US$72,00 | 160.471 SDP |
| 1233 |  Xonecoin XOC | US$0,05104 | -1,93% | 3,38% | US$21.437 | US$6,13 | 420.000 XOC |
| 1234 |  JavaScript Token JS | US$0,002637 | -30,40% | -35,10% | US$21.073 | US$354,26 | 7.991.996 JS |
| 1235 |  iBank IBANK | US$0,004570 | 6,07% | 18,65% | US$20.683 | US$0,9139 | 4.526.324 IBANK |
| 1236 |  SocialCoin SOCC | US$0,01457 | 23,55% | 57,67% | US$20.179 | US$416,27 | 1.384.879 SOCC |
| 1237 |  Rawcoin XRC | US$0,02746 | -2,70% | -13,34% | US$19.358 | US$13,16 | 704.882 XRC |
| 1238 |  Argus ARGUS | US$0,01404 | 4,87% | 7,86% | US$16.125 | US$484,08 | 1.148.324 ARGUS |
| 1239 |  BioBar BIOB | US$0,01543 | -1,98% | 0,00% | US$13.670 | US$27,60 | 885.756 BIOB |
| 1240 |  Coupecoin COUPE | US$0,00005622 | 2,27% | 8,68% | US$12.272 | US$207,04 | 218.281.462 COUPE |
| 1241 |  P7Coin P7C | US$0,0003449 | -1,93% | 0,00% | US$12.146 | US$2,76 | 35.220.238 P7C |
| 1242 |  NodeCoin NODC | US$0,006811 | 0,00% | 13,05% | US$11.432 | US$10,22 | 1.678.439 NODC |
| 1243 |  Elysium ELS | US$0,002845 | -28,09% | -8,76% | US$11.395 | US$430,12 | 4.005.012 ELS |
| 1244 |  CrevaCoin CREVA | US$0,0002900 | -33,29% | -17,50% | US$10.552 | US$386,80 | 36.390.750 CREVA |
| 1245 |  Selfiecoin SLFI | US$0,00008622 | -1,98% | 10,61% | US$9.297 | US$8,62 | 107.829.281 SLFI |
| 1246 |  GeyserCoin GSR | US$0,1660 | -9,49% | 13,95% | US$7.778 | US$173,19 | 46.864 GSR |
| 1247 |  FuturXe FXE | US$0,03130 | -23,90% | 3,73% | US$7.368 | US$39,13 | 235.421 FXE |
| 1248 |  Concoin CONX | US$0,008277 | -12,86% | -35,85% | US$6.160 | US$84,10 | 744.266 CONX |
| 1249 |  Vault Coin VLTC | US$0,0001984 | -21,39% | 39,67% | US$6.028 | US$117,66 | 30.385.540 VLTC |
| 1250 |  CaliphCoin CALC | US$0,0007760 | -1,98% | 24,45% | US$5.162 | US$99,03 | 6.651.808 CALC |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.