Data Historis Harga Kripto 24/03/2018
Daftar harga kripto yang direkam pada tanggal 24/03/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PX PX | US$0,003190 | -1,98% | -8,53% | US$313.713 | US$21,46 | 98.341.177 PX |
| 1052 |  Tigercoin TGC | US$0,007070 | -10,62% | -11,25% | US$307.798 | US$17,33 | 43.536.800 TGC |
| 1053 |  CannaCoin CCN | US$0,06466 | -5,34% | 8,32% | US$304.006 | US$83,93 | 4.701.389 CCN |
| 1054 |  BigUp BIGUP | US$0,0001413 | -29,87% | 0,46% | US$302.085 | US$240,98 | 2.137.572.489 BIGUP |
| 1055 |  Dashcoin DSH | US$0,01716 | -16,65% | 16,26% | US$301.538 | US$408,34 | 17.574.970 DSH |
| 1056 |  Dix Asset DIX | US$0,000002972 | 14,16% | 35,06% | US$297.158 | US$243,65 | 100.000.000.000 DIX |
| 1057 |  Ratecoin XRA | US$0,002396 | -4,13% | -6,07% | US$293.422 | US$411,08 | 122.445.999 XRA |
| 1058 |  CoinonatX XCXT | US$0,01579 | 13,52% | 6,76% | US$291.420 | US$435,01 | 18.454.836 XCXT |
| 1059 |  Datacoin DTC | US$0,009311 | 0,82% | -32,70% | US$285.117 | US$25,20 | 30.619.951 DTC |
| 1060 |  iCoin ICN | US$0,009570 | -10,78% | -13,27% | US$282.525 | US$274,94 | 29.521.550 ICN |
| 1061 |  SACoin SAC | US$0,03880 | -23,91% | 10,35% | US$272.260 | US$38,80 | 7.017.395 SAC |
| 1062 |  Evil Coin EVIL | US$0,01263 | 2,63% | 11,49% | US$265.476 | US$243,46 | 21.020.383 EVIL |
| 1063 |  BERNcash BERN | US$0,003694 | 2,29% | 3,70% | US$263.155 | US$19,27 | 71.234.301 BERN |
| 1064 |  Atomic Coin ATOM | US$0,01746 | 3,20% | 13,60% | US$262.650 | US$338,77 | 15.040.963 ATOM |
| 1065 |  Philosopher Stones PHS | US$0,04363 | -14,75% | 8,09% | US$262.382 | US$229,02 | 6.014.340 PHS |
| 1066 |  Mineum MNM | US$0,02778 | -9,51% | -2,84% | US$262.115 | US$38,70 | 9.436.367 MNM |
| 1067 |  Gapcoin GAP | US$0,02026 | -34,65% | -25,57% | US$258.708 | US$494,70 | 12.768.719 GAP |
| 1068 |  Cypher CYP | US$0,04044 | -1,51% | -20,20% | US$257.386 | US$2,44 | 6.365.285 CYP |
| 1069 |  Rubies RBIES | US$0,02430 | -6,81% | 8,36% | US$253.092 | US$26,66 | 10.415.252 RBIES |
| 1070 |  GlobalCoin GLC | US$0,003794 | -15,31% | 18,68% | US$247.230 | US$281,46 | 65.171.010 GLC |
| 1071 |  Emerald Crypto EMD | US$0,01276 | -3,21% | 36,40% | US$243.938 | US$325,20 | 19.117.129 EMD |
| 1072 |  Freicoin FRC | US$0,007846 | -4,01% | 1,26% | US$239.485 | US$16,02 | 30.524.054 FRC |
| 1073 |  Nekonium NUKO | US$0,02000 | -1,13% | 17,62% | US$231.254 | US$86,66 | 11.561.284 NUKO |
| 1074 |  Chronos CRX | US$0,003104 | -25,68% | -4,36% | US$228.848 | US$170,65 | 73.729.962 CRX |
| 1075 |  Xios XIOS | US$0,1054 | 3,38% | 7,82% | US$226.572 | US$34,23 | 2.149.688 XIOS |
| 1076 |  C-Bit XCT | US$0,001418 | -7,55% | -5,38% | US$223.494 | US$124,46 | 157.625.875 XCT |
| 1077 |  OctoCoin 888 | US$0,004102 | 7,27% | 16,69% | US$218.509 | US$170,00 | 53.265.174 888 |
| 1078 |  RevolverCoin XRE | US$0,009570 | -13,44% | 10,61% | US$216.595 | US$73,32 | 22.632.370 XRE |
| 1079 |  BriaCoin BRIA | US$0,3000 | 16,74% | -21,05% | US$215.844 | US$1,50 | 719.479 BRIA |
| 1080 |  Sativacoin STV | US$0,03035 | -1,98% | 0,99% | US$215.192 | US$9,54 | 7.090.696 STV |
| 1081 |  GameUnits UNITS | US$0,06182 | -6,95% | 5,64% | US$214.692 | US$4,64 | 3.472.983 UNITS |
| 1082 |  Confido CFD | US$0,02363 | -1,18% | -7,33% | US$212.677 | US$66,52 | 9.000.000 CFD |
| 1083 |  SpaceCoin SPACE | US$0,009645 | -13,30% | 25,80% | US$212.460 | US$19,09 | 22.027.660 SPACE |
| 1084 |  Dollarcoin DLC | US$0,02319 | -1,98% | 11,45% | US$211.207 | US$0,8622 | 9.106.714 DLC |
| 1085 |  Virtacoinplus XVP | US$0,01916 | -6,16% | -0,69% | US$209.388 | US$90,38 | 10.928.643 XVP |
| 1086 |  LiteBar LTB | US$0,2226 | 3,33% | 0,55% | US$200.968 | US$104,86 | 902.767 LTB |
| 1087 |  EcoCoin ECO | US$0,1720 | -4,74% | 7,98% | US$198.924 | US$240,09 | 1.156.784 ECO |
| 1088 |  BoostCoin BOST | US$0,01655 | -14,42% | 17,34% | US$196.253 | US$464,86 | 11.855.487 BOST |
| 1089 |  IslaCoin ISL | US$0,1293 | 13,41% | 0,00% | US$195.761 | US$11,02 | 1.513.704 ISL |
| 1090 |  Pascal Lite PASL | US$0,03845 | -6,27% | -1,84% | US$193.115 | US$205,08 | 5.022.100 PASL |
| 1091 |  Prime-XI PXI | US$0,009812 | 5,28% | 19,52% | US$192.623 | US$340,10 | 19.630.640 PXI |
| 1092 |  GlobalBoost-Y BSTY | US$0,01371 | -2,19% | 6,98% | US$191.464 | US$291,95 | 13.970.313 BSTY |
| 1093 |  Theresa May Coin MAY | US$0,005186 | 27,45% | 41,66% | US$190.734 | US$449,91 | 36.780.400 MAY |
| 1094 |  VoteCoin VOT | US$0,01154 | -21,68% | -12,94% | US$190.107 | US$300,25 | 16.474.625 VOT |
| 1095 |  Catcoin CAT | US$0,02949 | 1,47% | 15,48% | US$186.853 | US$451,82 | 6.336.950 CAT |
| 1096 |  Jin Coin JIN | US$0,01856 | 31,84% | 106,75% | US$184.828 | US$0,9278 | 9.960.524 JIN |
| 1097 |  ParallelCoin DUO | US$0,5867 | 3,57% | 44,99% | US$184.619 | US$361,62 | 314.659 DUO |
| 1098 |  Advanced Internet Blocks AIB | US$0,005670 | 2,60% | -60,21% | US$182.753 | US$12,95 | 32.234.319 AIB |
| 1099 |  Honey HONEY | US$0,3975 | -0,08% | 2,59% | US$181.225 | US$216,42 | 455.955 HONEY |
| 1100 |  Darsek KED | US$0,009570 | 0,00% | 5,20% | US$180.490 | US$28,69 | 18.859.770 KED |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.