Data Historis Harga Kripto 24/03/2018
Daftar harga kripto yang direkam pada tanggal 24/03/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  LanaCoin LANA | US$0,0006035 | -2,98% | 9,48% | US$533.022 | US$207,64 | 883.186.589 LANA |
| 1002 |  Valorbit VAL | US$0,00008622 | -1,93% | 10,61% | US$527.217 | US$0,8622 | 6.114.978.764 VAL |
| 1003 |  AmberCoin AMBER | US$0,01190 | -5,81% | 24,13% | US$519.936 | US$19,61 | 43.699.481 AMBER |
| 1004 |  Bit20 BTWTY | US$491.996 | 0,00% | 20,97% | US$499.867 | US$92,56 | 1 BTWTY |
| 1005 |  PureVidz VIDZ | US$0,003970 | 4,91% | 17,08% | US$497.351 | US$191,69 | 125.279.775 VIDZ |
| 1006 |  Opal OPAL | US$0,03261 | -4,76% | 1,35% | US$493.940 | US$34,75 | 15.146.428 OPAL |
| 1007 |  Rimbit RBT | US$0,002498 | -1,79% | 18,67% | US$493.583 | US$403,70 | 197.581.050 RBT |
| 1008 |  UltraCoin UTC | US$0,01069 | -1,14% | 5,36% | US$492.262 | US$66,32 | 46.044.728 UTC |
| 1009 |  Cryptonite XCN | US$0,001207 | -8,77% | -10,84% | US$485.273 | US$153,50 | 402.034.218 XCN |
| 1010 |  HOdlcoin HODL | US$0,002931 | -23,69% | -20,72% | US$481.753 | US$74,94 | 164.342.925 HODL |
| 1011 |  Aricoin ARI | US$0,002069 | -6,10% | -4,18% | US$480.953 | US$236,85 | 232.432.480 ARI |
| 1012 |  Eternity ENT | US$0,1146 | -0,38% | 6,18% | US$477.075 | US$253,75 | 4.163.576 ENT |
| 1013 |  Nyancoin NYAN | US$0,001468 | -2,85% | 0,97% | US$468.320 | US$61,83 | 318.929.301 NYAN |
| 1014 |  GoldReserve XGR | US$0,02716 | -5,58% | 20,00% | US$466.349 | US$114,08 | 17.171.382 XGR |
| 1015 |  WavesGo WGO | US$0,04809 | -7,16% | -18,81% | US$456.769 | US$185,94 | 9.497.330 WGO |
| 1016 |  WayGuide WAY | US$0,004483 | -1,93% | 14,12% | US$448.513 | US$3,42 | 100.040.708 WAY |
| 1017 |  Copico XCPO | US$0,02846 | 0,10% | -10,08% | US$448.088 | US$240,93 | 15.746.668 XCPO |
| 1018 |  Visio VISIO | US$0,008708 | -7,94% | -2,45% | US$444.018 | US$56,03 | 50.989.899 VISIO |
| 1019 |  Ammo Reloaded AMMO | US$0,005690 | -0,43% | 108,25% | US$442.583 | US$73,46 | 77.777.777 AMMO |
| 1020 |  Halcyon HAL | US$0,07768 | -0,27% | -6,45% | US$440.455 | US$117,54 | 5.669.984 HAL |
| 1021 |  bitBTC BITBTC | US$10.052,92 | -3,59% | 14,06% | US$422.477 | US$13,80 | 42 BITBTC |
| 1022 |  bitSilver BITSILVER | US$19,23 | 11,28% | -6,49% | US$419.447 | US$254,88 | 21.809 BITSILVER |
| 1023 |  Kurrent KURT | US$0,006796 | -8,55% | 7,09% | US$417.037 | US$82,10 | 61.364.813 KURT |
| 1024 |  Joulecoin XJO | US$0,01171 | -11,17% | -7,26% | US$413.719 | US$135,34 | 35.324.075 XJO |
| 1025 |  Tattoocoin (Standard Edition) TSE | US$0,004570 | -2,20% | 0,00% | US$413.185 | US$368,54 | 90.421.856 TSE |
| 1026 |  Billionaire Token XBL | US$0,1262 | -25,12% | 5,20% | US$412.571 | US$496,95 | 3.268.274 XBL |
| 1027 |  CryptoForecast CFT | US$0,008967 | -1,93% | -26,72% | US$412.464 | US$173,12 | 46.000.000 CFT |
| 1028 |  Signatum SIGT | US$0,003794 | -11,84% | -5,03% | US$409.602 | US$26,01 | 107.972.766 SIGT |
| 1029 |  KushCoin KUSH | US$0,07422 | -1,75% | -2,11% | US$408.792 | US$149,60 | 5.507.902 KUSH |
| 1030 |  CryptoInsight TKR | US$0,03158 | -2,06% | 40,89% | US$395.663 | US$25,95 | 12.529.747 TKR |
| 1031 |  Grimcoin GRIM | US$0,004312 | -43,85% | -42,65% | US$387.335 | US$87,11 | 89.818.994 GRIM |
| 1032 |  Bitgem BTG | US$6,33 | -1,39% | 3,61% | US$382.716 | US$287,02 | 60.426 BTG |
| 1033 |  Coin(O) CNO | US$0,003535 | -4,27% | 7,97% | US$372.089 | US$110,07 | 105.261.073 CNO |
| 1034 |  Abjcoin Commerce ABJC | US$0,04482 | -4,26% | 5,22% | US$370.422 | US$226,41 | 8.265.187 ABJC |
| 1035 |  Motocoin MOTO | US$0,01888 | -1,69% | -14,83% | US$365.707 | US$271,35 | 19.366.814 MOTO |
| 1036 |  BlockPay BLOCKPAY | US$0,06652 | -6,19% | 21,67% | US$361.073 | US$0,05627 | 5.428.300 BLOCKPAY |
| 1037 |  Marscoin MARS | US$0,01267 | -0,92% | 18,47% | US$358.408 | US$107,38 | 28.279.074 MARS |
| 1038 |  Scorecoin SCORE | US$0,008575 | -9,65% | -43,11% | US$357.902 | US$255,77 | 41.737.500 SCORE |
| 1039 |  Bitcoin Fast BCF | US$0,03406 | -0,14% | 18,51% | US$352.111 | US$202,90 | 10.339.219 BCF |
| 1040 |  PayCoin XPY | US$0,02940 | 0,16% | 8,51% | US$349.134 | US$216,52 | 11.875.263 XPY |
| 1041 |  Sterlingcoin SLG | US$0,08055 | -15,58% | 6,14% | US$340.402 | US$242,84 | 4.225.992 SLG |
| 1042 |  Bitz BITZ | US$0,1710 | 22,54% | 0,00% | US$340.381 | US$17,10 | 1.990.891 BITZ |
| 1043 |  SecureCoin SRC | US$0,03971 | -2,58% | -18,02% | US$337.801 | US$192,63 | 8.506.856 SRC |
| 1044 |  Bitcoin Red BTCRED | US$0,01628 | -5,81% | -5,03% | US$334.636 | US$280,59 | 20.550.001 BTCRED |
| 1045 |  SuperCoin SUPER | US$0,006897 | -3,15% | -2,80% | US$333.815 | US$124,66 | 48.397.228 SUPER |
| 1046 |  Pakcoin PAK | US$0,006438 | -0,93% | -4,08% | US$329.632 | US$436,65 | 51.200.950 PAK |
| 1047 |  Prototanium PR | US$1,67 | -6,63% | 10,90% | US$328.744 | US$312,66 | 196.535 PR |
| 1048 |  Blakecoin BLC | US$0,02116 | -14,42% | -4,32% | US$320.057 | US$424,08 | 15.122.697 BLC |
| 1049 |  Octanox OTX | US$0,03712 | 7,17% | -6,41% | US$315.503 | US$102,13 | 8.500.001 OTX |
| 1050 |  ChessCoin CHESS | US$0,005820 | -8,39% | -3,58% | US$314.484 | US$20,10 | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.