Data Historis Harga Kripto 24/03/2018
Daftar harga kripto yang direkam pada tanggal 24/03/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DigiCube CUBE | US$0,0002587 | 137,38% | 83,40% | US$628.299 | US$3.131,40 | 2.429.126.009 CUBE |
| 802 |  Elcoin EL | US$0,05566 | 0,56% | -15,43% | US$623.925 | US$610,73 | 11.208.967 EL |
| 803 |  MojoCoin MOJO | US$0,05085 | -2,03% | 5,30% | US$619.534 | US$960,46 | 12.182.618 MOJO |
| 804 |  Bitair BTCA | US$0,0008573 | -21,57% | -58,67% | US$600.084 | US$3.169,48 | 700.000.000 BTCA |
| 805 |  VapersCoin VPRC | US$0,0007675 | 739,29% | 675,52% | US$598.784 | US$698.830 | 780.124.964 VPRC |
| 806 |  Netko NETKO | US$0,1183 | 9,81% | 34,41% | US$596.088 | US$1.289,57 | 5.038.365 NETKO |
| 807 |  Phoenixcoin PXC | US$0,009053 | 8,16% | 86,94% | US$589.117 | US$13.316,81 | 65.075.513 PXC |
| 808 |  NuShares NSR | US$0,0002115 | -71,07% | -32,02% | US$587.339 | US$8.849,44 | 2.777.600.756 NSR |
| 809 |  VirtualCoin VC | US$0,05768 | 76,84% | 209,33% | US$580.502 | US$270.284 | 10.064.287 VC |
| 810 |  CarTaxi Token CTX | US$0,01397 | 0,15% | 10,42% | US$557.740 | US$971,67 | 39.928.144 CTX |
| 811 |  WhaleCoin WHL | US$0,06997 | 0,45% | -6,64% | US$550.814 | US$52.804,59 | 7.872.037 WHL |
| 812 |  GlassCoin GLS | US$0,1923 | -1,98% | -4,87% | US$544.625 | US$623,16 | 2.832.682 GLS |
| 813 |  Minereum MNE | US$0,2209 | 2,85% | 19,29% | US$542.930 | US$900,64 | 2.457.688 MNE |
| 814 |  Cryptojacks CJ | US$0,001334 | -16,88% | 17,21% | US$542.512 | US$52.086,56 | 406.568.581 CJ |
| 815 |  BitBar BTB | US$14,27 | -7,38% | -5,69% | US$523.637 | US$502,93 | 36.692 BTB |
| 816 |  PeepCoin PCN | US$0,00004708 | 1,12% | 109,35% | US$521.582 | US$42.316,96 | 11.079.289.965 PCN |
| 817 |  High Voltage HVCO | US$0,3413 | 19,08% | 199,65% | US$509.930 | US$87.332,95 | 1.494.171 HVCO |
| 818 |  Flycoin FLY | US$2,41 | -28,89% | 28,85% | US$508.521 | US$11.074,45 | 210.806 FLY |
| 819 |  GoldBlocks GB | US$0,03172 | 17,64% | 22,36% | US$491.065 | US$1.934,51 | 15.483.218 GB |
| 820 |  TEKcoin TEK | US$0,0003448 | 11,44% | 106,57% | US$487.573 | US$14.392,25 | 1.414.054.562 TEK |
| 821 |  Qbic QBIC | US$0,4872 | -3,65% | -39,76% | US$473.832 | US$6.776,43 | 972.540 QBIC |
| 822 |  Aerium AERM | US$0,004796 | -1,73% | -0,98% | US$461.220 | US$2.097,31 | 96.174.765 AERM |
| 823 |  DROXNE DRXNE | US$0,006639 | 7,64% | 27,95% | US$460.567 | US$1.183,41 | 69.375.620 DRXNE |
| 824 |  Galactrum ORE | US$0,5629 | -8,52% | 9,59% | US$458.271 | US$4.099,02 | 814.175 ORE |
| 825 |  BitTokens BXT | US$0,7779 | -27,04% | -68,42% | US$452.340 | US$1.831,36 | 581.460 BXT |
| 826 |  Onix ONX | US$0,01621 | 0,36% | -4,43% | US$444.647 | US$21.952,81 | 27.432.814 ONX |
| 827 |  Mao Zedong MAO | US$0,06984 | -1,63% | 6,26% | US$436.450 | US$612,91 | 6.249.637 MAO |
| 828 |  Ethereum Gold ETG | US$0,03567 | -7,46% | 6,53% | US$428.087 | US$1.597,98 | 12.000.000 ETG |
| 829 |  Truckcoin TRK | US$0,002414 | 19,38% | 10,62% | US$427.938 | US$1.243,95 | 177.267.053 TRK |
| 830 |  SwagBucks BUCKS | US$1,12 | 2,70% | 19,33% | US$423.518 | US$810,76 | 377.823 BUCKS |
| 831 |  ERC20 ERC20 | US$0,0002644 | 2,67% | 30,34% | US$416.399 | US$3.406,65 | 1.574.741.156 ERC20 |
| 832 |  DigitalDevelopersFund DDF | US$0,07884 | 17,92% | -6,01% | US$403.539 | US$790,98 | 5.118.307 DDF |
| 833 |  PostCoin POST | US$0,02516 | -21,52% | 2,19% | US$399.203 | US$2.606,82 | 15.868.233 POST |
| 834 |  AdCoin ACC | US$0,06705 | 15,56% | 24,77% | US$398.022 | US$5.079,61 | 5.936.153 ACC |
| 835 |  DaxxCoin DAXX | US$0,0007760 | -5,24% | 25,56% | US$397.877 | US$2.795,32 | 512.757.250 DAXX |
| 836 |  Litecoin Plus LCP | US$0,3305 | -8,30% | 5,93% | US$393.788 | US$3.171,27 | 1.191.596 LCP |
| 837 |  iEthereum IETH | US$0,02170 | 0,19% | -17,06% | US$390.299 | US$1.886,57 | 17.982.000 IETH |
| 838 |  Garlicoin GRLC | US$0,05896 | -3,40% | -2,53% | US$386.914 | US$4.467,53 | 6.562.003 GRLC |
| 839 |  Phantomx PNX | US$0,02491 | -1,33% | 6,57% | US$386.191 | US$778,68 | 15.505.086 PNX |
| 840 |  Crystal Clear CCT | US$0,07438 | 6,03% | 88,10% | US$381.077 | US$1.296,83 | 5.123.099 CCT |
| 841 |  TOKYO TOKC | US$0,002764 | -1,78% | -4,47% | US$358.586 | US$529,98 | 129.734.451 TOKC |
| 842 |  Sugar Exchange SGR | US$0,1002 | -6,89% | 18,14% | US$350.651 | US$3.345,68 | 3.500.000 SGR |
| 843 |  Zlancer ZCG | US$0,1713 | 3,26% | 181,78% | US$343.843 | US$1.535,87 | 2.007.615 ZCG |
| 844 |  TagCoin TAG | US$0,05255 | 1,51% | -1,58% | US$337.188 | US$2.470,88 | 6.416.866 TAG |
| 845 |  Steneum Coin STN | US$0,1364 | -9,03% | -5,72% | US$333.611 | US$2.933,39 | 2.446.651 STN |
| 846 |  Cashcoin CASH | US$0,006897 | 209,33% | 0,00% | US$328.839 | US$647,98 | 47.675.905 CASH |
| 847 |  Titcoin TIT | US$0,006472 | -21,48% | -35,02% | US$322.958 | US$5.066,67 | 49.898.202 TIT |
| 848 |  Bankcoin B@ | US$0,03111 | 9,03% | -62,54% | US$320.201 | US$3.526,41 | 10.291.781 B@ |
| 849 |  Hellenic Coin HNC | US$0,004828 | 0,79% | 35,23% | US$318.582 | US$5.428,17 | 65.989.381 HNC |
| 850 |  EBCH EBCH | US$0,03421 | -34,45% | -33,33% | US$317.651 | US$1.188,54 | 9.285.500 EBCH |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.