Data Historis Harga Kripto 24/03/2018
Daftar harga kripto yang direkam pada tanggal 24/03/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  VeriumReserve VRM | US$2,58 | -1,32% | -4,19% | US$3.995.700 | US$54.192,75 | 1.547.933 VRM |
| 602 |  Viuly VIU | US$0,005917 | -1,17% | 9,19% | US$3.992.952 | US$147.806 | 674.826.921 VIU |
| 603 |  Unity Ingot UNY | US$0,01974 | -26,34% | -1,45% | US$3.988.243 | US$558,99 | 202.000.000 UNY |
| 604 |  EuropeCoin ERC | US$0,3969 | -3,92% | 4,35% | US$3.986.061 | US$2.695,58 | 10.044.033 ERC |
| 605 |  Blockpool BPL | US$0,1782 | -50,33% | -5,06% | US$3.973.023 | US$42.605,27 | 22.293.890 BPL |
| 606 |  HEROcoin PLAY | US$0,03335 | 0,92% | -1,86% | US$3.970.190 | US$16.482,29 | 119.057.249 PLAY |
| 607 |  Internxt INXT | US$6,29 | -1,93% | 5,59% | US$3.960.871 | US$15.877,22 | 629.610 INXT |
| 608 |  Altcoin ALT | US$32,05 | 16,25% | 22,45% | US$3.947.306 | US$1.570,74 | 123.175 ALT |
| 609 |  Regalcoin REC | US$0,3030 | -2,43% | 35,31% | US$3.877.878 | US$18.233,41 | 12.799.009 REC |
| 610 |  DNotes NOTE | US$0,02912 | -6,75% | 15,69% | US$3.871.387 | US$9.528,68 | 132.924.516 NOTE |
| 611 |  Sumokoin SUMO | US$1,36 | -15,85% | -0,03% | US$3.835.122 | US$30.492,36 | 2.827.061 SUMO |
| 612 |  Monkey Project MONK | US$4,66 | -19,39% | -2,77% | US$3.828.355 | US$32.097,01 | 822.287 MONK |
| 613 |  Tracto TRCT | US$0,2061 | 9,60% | 9,43% | US$3.827.143 | US$35.190,32 | 18.569.772 TRCT |
| 614 |  Bitcloud BTDX | US$0,1857 | -8,84% | 8,66% | US$3.788.100 | US$1.171,12 | 20.393.973 BTDX |
| 615 |  MCAP MCAP | US$0,3593 | -5,65% | -6,69% | US$3.768.921 | US$197.937 | 10.490.000 MCAP |
| 616 |  Smartlands SLT | US$0,7336 | -6,83% | 10,09% | US$3.741.943 | US$34.141,05 | 5.100.896 SLT |
| 617 |  Bela BELA | US$0,09152 | -2,36% | 11,71% | US$3.722.414 | US$22.928,63 | 40.673.700 BELA |
| 618 |  FLiK FLIK | US$0,06179 | -1,16% | -18,72% | US$3.715.280 | US$2.580,47 | 60.123.682 FLIK |
| 619 |  LuckChain BASH | US$0,005172 | -8,67% | 4,25% | US$3.702.312 | US$1.011,72 | 715.868.299 BASH |
| 620 |  Iungo ING | US$0,09229 | -0,68% | 2,87% | US$3.691.418 | US$4.627,75 | 40.000.000 ING |
| 621 |  CaixaPay CXP | US$0,04700 | -8,56% | -23,58% | US$3.587.222 | US$9.513,62 | 76.326.637 CXP |
| 622 |  Global Currency Reserve GCR | US$0,03449 | 16,69% | 24,67% | US$3.584.523 | US$7.817,72 | 103.938.535 GCR |
| 623 |  2GIVE 2GIVE | US$0,006898 | -1,22% | 2,34% | US$3.582.343 | US$10.888,50 | 519.365.621 2GIVE |
| 624 |  Innova INN | US$1,50 | 9,46% | 53,90% | US$3.574.953 | US$37.474,43 | 2.375.912 INN |
| 625 |  Monoeci XMCC | US$1,14 | -1,70% | 13,94% | US$3.564.742 | US$7.907,78 | 3.127.707 XMCC |
| 626 |  Aigang AIX | US$0,1835 | -1,22% | 6,10% | US$3.545.344 | US$7.246,64 | 19.321.214 AIX |
| 627 |  Masternodecoin MTNC | US$0,07053 | 5,31% | 13,21% | US$3.501.378 | US$1.175,58 | 49.646.751 MTNC |
| 628 |  Concensum CEN | US$0,1560 | -4,34% | 3,47% | US$3.485.124 | US$5.107,30 | 22.341.887 CEN |
| 629 |  Hat.Exchange HAT | US$2,31 | -2,24% | 3,24% | US$3.455.532 | US$13.428,02 | 1.494.633 HAT |
| 630 |  1World 1WO | US$0,2758 | -23,40% | 0,00% | US$3.454.539 | US$510.911 | 12.525.326 1WO |
| 631 |  Karbo KRB | US$0,6214 | 1,69% | 4,18% | US$3.449.970 | US$25.101,55 | 5.552.132 KRB |
| 632 |  Sprouts SPRTS | US$0,0000007530 | -4,95% | 2,62% | US$3.406.273 | US$15.440,68 | 4.523.526.057.586 SPRTS |
| 633 |  NobleCoin NOBL | US$0,001466 | -15,62% | 199,37% | US$3.405.569 | US$24.001,58 | 2.323.517.279 NOBL |
| 634 |  Bonpay BON | US$0,3015 | -3,96% | 5,57% | US$3.404.518 | US$51.095,33 | 11.290.301 BON |
| 635 |  LOCIcoin LOCI | US$0,09286 | -2,08% | -28,35% | US$3.391.034 | US$13.300,39 | 36.518.110 LOCI |
| 636 |  Vsync VSX | US$0,02106 | 0,09% | -8,95% | US$3.381.726 | US$1.940,71 | 160.559.294 VSX |
| 637 |  imbrex REX | US$0,3883 | -12,85% | 0,00% | US$3.363.324 | US$1.425,14 | 8.660.756 REX |
| 638 |  BitcoinZ BTCZ | US$0,002396 | -28,10% | -42,77% | US$3.359.815 | US$52.492,13 | 1.402.512.656 BTCZ |
| 639 |  CannabisCoin CANN | US$0,04326 | -4,62% | 3,13% | US$3.341.250 | US$27.622,54 | 77.231.176 CANN |
| 640 |  KZ Cash KZC | US$4,08 | -4,51% | -20,51% | US$3.289.751 | US$23.993,18 | 805.452 KZC |
| 641 |  TrezarCoin TZC | US$0,03422 | -1,24% | 3,64% | US$3.275.393 | US$3.891,27 | 95.718.600 TZC |
| 642 |  Privatix PRIX | US$2,76 | -16,00% | 12,49% | US$3.258.993 | US$14.256,45 | 1.182.668 PRIX |
| 643 |  BUZZCoin BUZZ | US$0,0001718 | 3,25% | 3,60% | US$3.252.292 | US$2.439,92 | 18.928.378.919 BUZZ |
| 644 |  CryptoPing PING | US$0,3254 | -5,83% | 63,59% | US$3.238.721 | US$112.956 | 9.952.089 PING |
| 645 |  Crave CRAVE | US$0,2193 | -4,08% | 13,30% | US$3.216.340 | US$1.300,60 | 14.669.000 CRAVE |
| 646 |  Obsidian ODN | US$0,1271 | -0,92% | 5,86% | US$3.177.943 | US$15.518,22 | 25.000.000 ODN |
| 647 |  Quark QRK | US$0,01238 | -11,21% | 1,24% | US$3.154.404 | US$3.383,86 | 254.856.262 QRK |
| 648 |  Breakout BRK | US$0,1676 | -2,14% | 12,58% | US$3.138.316 | US$26.793,61 | 18.723.943 BRK |
| 649 |  Sharechain SSS | US$0,001379 | -1,90% | -15,47% | US$3.095.581 | US$2.462,40 | 2.244.023.561 SSS |
| 650 |  Sharpe Platform Token SHP | US$0,1905 | -13,13% | -11,79% | US$3.091.580 | US$22.948,00 | 16.230.144 SHP |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.