Data Historis Harga Kripto 24/03/2018
Daftar harga kripto yang direkam pada tanggal 24/03/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  The ChampCoin TCC | US$0,05837 | -1,93% | 10,61% | US$9.626.577 | US$9.222,33 | 164.925.727 TCC |
| 452 |  TE-FOOD TFD | US$0,02377 | 1,93% | 34,53% | US$9.554.648 | US$268.822 | 402.044.836 TFD |
| 453 |  Nexium NXC | US$0,1426 | -0,53% | 12,54% | US$9.487.047 | US$28.711,39 | 66.520.849 NXC |
| 454 |  TokenClub TCT | US$0,01984 | 3,02% | 5,92% | US$9.443.711 | US$835.030 | 475.966.523 TCT |
| 455 |  Spectrecoin XSPEC | US$0,4526 | -0,58% | -2,84% | US$9.407.559 | US$21.088,86 | 20.785.264 XSPEC |
| 456 |  Worldcore WRC | US$0,05371 | -1,12% | 69,87% | US$9.405.268 | US$214.400 | 175.109.299 WRC |
| 457 |  Chrono.tech TIME | US$13,18 | -2,20% | -6,78% | US$9.361.411 | US$264.124 | 710.113 TIME |
| 458 |  bitqy BQ | US$0,002988 | 7,59% | 11,22% | US$9.303.291 | US$643,19 | 3.113.157.085 BQ |
| 459 |  Polybius PLBT | US$2,28 | -9,21% | -1,71% | US$9.044.849 | US$15.755,95 | 3.969.565 PLBT |
| 460 |  Debitum DEB | US$0,05450 | -18,12% | -36,89% | US$9.044.238 | US$92.997,01 | 165.947.218 DEB |
| 461 |  Solaris XLR | US$8,10 | 4,27% | 19,33% | US$9.030.930 | US$42.684,84 | 1.114.376 XLR |
| 462 |  Gambit GAM | US$7,51 | -6,21% | 5,69% | US$9.018.402 | US$43.790,76 | 1.200.279 GAM |
| 463 |  EchoLink EKO | US$0,03564 | 2,06% | 9,55% | US$8.905.115 | US$2.560.702 | 249.895.761 EKO |
| 464 |  EarthCoin EAC | US$0,0007506 | -13,05% | -14,24% | US$8.875.854 | US$5.423,24 | 11.824.586.595 EAC |
| 465 |  OneRoot Network RNT | US$0,03969 | 0,83% | 20,07% | US$8.870.534 | US$374.330 | 223.523.139 RNT |
| 466 |  HelloGold HGT | US$0,03365 | 3,31% | 11,41% | US$8.850.370 | US$344.465 | 263.034.654 HGT |
| 467 |  CoinMeet MEET | US$0,04538 | -3,71% | 22,20% | US$8.845.678 | US$9.650.224 | 194.929.698 MEET |
| 468 |  Ties.DB TIE | US$0,2153 | 1,43% | -1,52% | US$8.797.519 | US$63.503,82 | 40.864.563 TIE |
| 469 |  Open Trading Network OTN | US$2,45 | -6,10% | 67,19% | US$8.791.677 | US$53.510,18 | 3.592.379 OTN |
| 470 |  Patientory PTOY | US$0,1253 | -0,58% | 3,48% | US$8.769.973 | US$272.066 | 70.000.000 PTOY |
| 471 |  FoldingCoin FLDC | US$0,01518 | -7,02% | 16,61% | US$8.737.251 | US$49.310,16 | 575.764.018 FLDC |
| 472 |  Golos GOLOS | US$0,06968 | -3,79% | 5,16% | US$8.676.486 | US$28.150,47 | 124.518.891 GOLOS |
| 473 |  DopeCoin DOPE | US$0,07263 | 10,43% | 10,76% | US$8.485.976 | US$151.608 | 116.845.228 DOPE |
| 474 |  Dynamic DYN | US$1,75 | -0,58% | 8,03% | US$8.470.359 | US$51.887,46 | 4.836.520 DYN |
| 475 |  Primas PST | US$0,1649 | 0,59% | 7,23% | US$8.444.034 | US$193.746 | 51.200.000 PST |
| 476 |  LUXCoin LUX | US$6,28 | -1,35% | 6,40% | US$8.415.895 | US$67.663,80 | 1.340.129 LUX |
| 477 |  Pandacoin PND | US$0,0002562 | 2,45% | 11,31% | US$8.329.965 | US$8.267,49 | 32.514.916.898 PND |
| 478 |  Mysterium MYST | US$0,4267 | -1,78% | 7,05% | US$8.290.944 | US$192.136 | 19.429.024 MYST |
| 479 |  Karma KRM | US$0,008224 | 4,45% | 23,79% | US$8.268.940 | US$33.953,95 | 1.005.414.013 KRM |
| 480 |  SportyCo SPF | US$0,1572 | -3,93% | 0,36% | US$8.219.302 | US$1.215.329 | 52.275.775 SPF |
| 481 |  Credo CREDO | US$0,01476 | -12,10% | 0,00% | US$8.116.693 | US$649,36 | 549.891.703 CREDO |
| 482 |  Sequence SEQ | US$0,1784 | 0,68% | 23,92% | US$8.114.670 | US$11.916,94 | 45.489.960 SEQ |
| 483 |  Polis POLIS | US$3,64 | -8,91% | -34,66% | US$8.002.026 | US$61.893,04 | 2.197.067 POLIS |
| 484 |  Hubii Network HBT | US$0,5895 | -5,40% | -14,22% | US$7.967.325 | US$2.579,30 | 13.516.418 HBT |
| 485 |  Etheroll DICE | US$1,14 | -8,23% | -13,15% | US$7.958.917 | US$25.353,32 | 7.001.623 DICE |
| 486 |  TrueUSD TUSD | US$0,9989 | 0,11% | -0,84% | US$7.915.401 | US$967.029 | 7.924.115 TUSD |
| 487 |  Novacoin NVC | US$3,91 | -0,72% | 6,32% | US$7.910.810 | US$15.520,95 | 2.022.628 NVC |
| 488 |  Syndicate SYNX | US$0,4039 | -3,64% | -2,73% | US$7.889.666 | US$135.972 | 19.531.650 SYNX |
| 489 |  aXpire AXPR | US$0,03074 | 0,37% | -0,71% | US$7.880.542 | US$29.424,63 | 256.338.119 AXPR |
| 490 |  ClearPoll POLL | US$1,12 | 5,00% | 61,09% | US$7.873.787 | US$58.187,62 | 6.999.991 POLL |
| 491 |  AsiaCoin AC | US$0,005604 | -13,70% | 40,14% | US$7.813.783 | US$784,56 | 1.394.290.112 AC |
| 492 |  GCN Coin GCN | US$0,00005069 | 69,97% | 136,79% | US$7.785.337 | US$8.854,89 | 153.584.885.000 GCN |
| 493 |  Sphere SPHR | US$2,45 | 0,14% | 8,70% | US$7.543.490 | US$408.091 | 3.082.940 SPHR |
| 494 |  Espers ESP | US$0,0003499 | -15,44% | -2,94% | US$7.462.607 | US$7.341,81 | 21.327.772.462 ESP |
| 495 |  Bounty0x BNTY | US$0,05808 | -4,64% | 0,16% | US$7.457.651 | US$72.233,88 | 128.411.974 BNTY |
| 496 |  Tokes TKS | US$2,21 | -51,55% | 18,13% | US$7.387.416 | US$4.788,73 | 3.336.496 TKS |
| 497 |  Stealth XST | US$0,2587 | -5,28% | -1,66% | US$7.350.424 | US$17.456,69 | 28.414.632 XST |
| 498 |  Aventus AVT | US$1,22 | 5,27% | 7,32% | US$7.324.317 | US$103.477 | 6.000.000 AVT |
| 499 |  CargoX CXO | US$0,05625 | 2,37% | -3,00% | US$7.259.659 | US$28.200,91 | 129.071.409 CXO |
| 500 |  Matryx MTX | US$0,3122 | 1,19% | 7,78% | US$7.250.519 | US$2.858.326 | 23.224.303 MTX |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.