Data Historis Harga Kripto 24/03/2018
Daftar harga kripto yang direkam pada tanggal 24/03/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Elite 1337 | US$0,0002057 | -1,93% | 11,68% | US$5.372.115 | US$3.631,75 | 26.114.004.866 1337 |
| 552 |  HyperStake HYP | US$0,004488 | -6,68% | 1,12% | US$5.266.339 | US$5.474,15 | 1.173.465.633 HYP |
| 553 |  Flixxo FLIXX | US$0,06712 | 7,06% | 4,73% | US$5.179.111 | US$504.139 | 77.161.802 FLIXX |
| 554 |  LIFE LIFE | US$0,0003450 | -5,99% | -19,88% | US$5.171.383 | US$154.204 | 14.990.332.588 LIFE |
| 555 |  Neutron NTRN | US$0,1474 | -5,07% | -21,12% | US$5.116.493 | US$703,30 | 34.704.152 NTRN |
| 556 |  Autonio NIO | US$0,07770 | 18,77% | 40,57% | US$5.114.863 | US$11.868,73 | 65.828.135 NIO |
| 557 |  Global Awards Token GAT | US$0,009620 | 1,47% | 8,06% | US$5.097.030 | US$11.987,03 | 529.861.449 GAT |
| 558 |  PARETO Rewards PARETO | US$0,02368 | -6,40% | 10,17% | US$5.082.558 | US$13.382,96 | 214.627.933 PARETO |
| 559 |  CampusCoin CC | US$0,01368 | 53,51% | 121,37% | US$5.058.759 | US$202.621 | 369.731.048 CC |
| 560 |  Bezop BEZ | US$0,1256 | -8,26% | -30,03% | US$5.040.864 | US$14.276,85 | 40.129.634 BEZ |
| 561 |  Kore KORE | US$2,47 | -0,25% | 3,77% | US$5.004.640 | US$255.580 | 2.022.465 KORE |
| 562 |  Synergy SNRG | US$1,42 | -1,16% | 1,04% | US$4.988.142 | US$18.328,81 | 3.517.312 SNRG |
| 563 |  Qwark QWARK | US$0,09444 | -4,17% | 2,73% | US$4.975.885 | US$36.485,16 | 52.685.623 QWARK |
| 564 |  Breakout Stake BRX | US$0,7893 | -6,49% | 11,54% | US$4.947.234 | US$8.313,35 | 6.268.082 BRX |
| 565 |  Mercury Protocol GMT | US$0,02868 | -3,22% | 31,18% | US$4.928.062 | US$859,02 | 171.809.625 GMT |
| 566 |  Devery EVE | US$0,07739 | 4,31% | 26,79% | US$4.869.561 | US$14.028,88 | 62.918.410 EVE |
| 567 |  adbank ADB | US$0,01255 | -3,06% | -2,24% | US$4.851.187 | US$23.235,81 | 386.454.660 ADB |
| 568 |  ExclusiveCoin EXCL | US$1,07 | 1,38% | 3,36% | US$4.833.407 | US$84.178,73 | 4.509.774 EXCL |
| 569 |  Experty EXY | US$0,1775 | -2,27% | 16,35% | US$4.807.928 | US$39.937,98 | 27.088.352 EXY |
| 570 |  Bitcoin Plus XBC | US$44,46 | -6,17% | 4,68% | US$4.778.602 | US$175.145 | 107.485 XBC |
| 571 |  Memetic / PepeCoin MEME | US$0,2167 | 0,40% | 0,35% | US$4.743.971 | US$324.403 | 21.895.639 MEME |
| 572 |  Education Ecosystem LEDU | US$0,02160 | 11,96% | -3,74% | US$4.704.488 | US$456.660 | 217.789.857 LEDU |
| 573 |  Pesetacoin PTC | US$0,03522 | -4,21% | 2,47% | US$4.692.480 | US$6.528,26 | 133.248.794 PTC |
| 574 |  Payfair PFR | US$0,05216 | -17,34% | -42,96% | US$4.641.897 | US$42.858,84 | 88.999.687 PFR |
| 575 |  Terracoin TRC | US$0,2039 | 2,77% | 28,09% | US$4.585.708 | US$4.550,96 | 22.492.791 TRC |
| 576 |  Publica PBL | US$0,2449 | -2,94% | 19,49% | US$4.550.962 | US$16.808,36 | 18.582.933 PBL |
| 577 |  HollyWoodCoin HWC | US$4,73 | -11,80% | -6,34% | US$4.504.136 | US$102.886 | 951.605 HWC |
| 578 |  Astro ASTRO | US$1,36 | -16,38% | -22,42% | US$4.499.689 | US$4.209,13 | 3.313.833 ASTRO |
| 579 |  Zeitcoin ZEIT | US$0,0001208 | 26,26% | 9,16% | US$4.465.404 | US$3.737,33 | 36.971.190.010 ZEIT |
| 580 |  Tokenbox TBX | US$0,4014 | 5,25% | 44,30% | US$4.451.852 | US$7.915,79 | 11.090.913 TBX |
| 581 |  ZrCoin ZRC | US$1,17 | -2,72% | -0,36% | US$4.442.298 | US$24.442,51 | 3.807.146 ZRC |
| 582 |  Graft GRFT | US$0,02612 | -6,68% | 14,69% | US$4.382.140 | US$55.695,82 | 167.744.693 GRFT |
| 583 |  Dovu DOV | US$0,06860 | 0,31% | 33,04% | US$4.376.439 | US$1.145,36 | 63.793.250 DOV |
| 584 |  GoldCoin GLC | US$0,1052 | -3,20% | 11,02% | US$4.303.718 | US$20.503,72 | 40.907.924 GLC |
| 585 |  Riecoin RIC | US$0,1005 | -12,91% | 26,68% | US$4.252.150 | US$241.022 | 42.297.550 RIC |
| 586 |  Leverj LEV | US$0,03587 | 7,71% | -22,67% | US$4.236.416 | US$7.768,85 | 118.090.511 LEV |
| 587 |  Hush HUSH | US$1,21 | -11,08% | -9,82% | US$4.221.457 | US$14.933,40 | 3.492.275 HUSH |
| 588 |  vSlice VSL | US$0,1245 | 0,85% | 15,36% | US$4.157.832 | US$2.799,99 | 33.390.496 VSL |
| 589 |  Vezt VZT | US$0,09602 | 9,07% | 5,07% | US$4.156.440 | US$7.399,85 | 43.287.218 VZT |
| 590 |  JET8 J8T | US$0,01561 | -4,04% | 10,78% | US$4.153.647 | US$12.763,20 | 266.030.872 J8T |
| 591 |  ShareX SEXC | US$0,008947 | -2,11% | -25,63% | US$4.130.747 | US$217.413 | 461.686.858 SEXC |
| 592 |  Adshares ADS | US$0,2131 | 8,65% | 84,01% | US$4.129.544 | US$9.768,78 | 19.379.103 ADS |
| 593 |  XPA XPA | US$0,07206 | -0,67% | 23,89% | US$4.120.274 | US$349.351 | 57.177.751 XPA |
| 594 |  GoldMint MNTP | US$2,13 | -9,52% | -7,34% | US$4.070.132 | US$15.792,25 | 1.914.997 MNTP |
| 595 |  vTorrent VTR | US$0,3517 | -6,09% | -10,52% | US$4.046.670 | US$3.905,14 | 11.506.658 VTR |
| 596 |  Dether DTH | US$0,05578 | 24,45% | 1,32% | US$4.043.840 | US$12.518,56 | 72.500.000 DTH |
| 597 |  Upfiring UFR | US$0,2511 | -1,83% | 17,92% | US$4.038.209 | US$71.415,69 | 16.085.000 UFR |
| 598 |  Nework NKC | US$0,03925 | 9,54% | 10,62% | US$4.034.488 | US$1.959.937 | 102.786.941 NKC |
| 599 |  Primalbase Token PBT | US$3.222,02 | 0,19% | 7,19% | US$4.027.527 | US$450.174 | 1.250 PBT |
| 600 |  Verify CRED | US$0,3218 | 25,91% | -3,37% | US$3.999.467 | US$15.262,27 | 12.430.282 CRED |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.