Data Historis Harga Kripto 24/03/2018
Daftar harga kripto yang direkam pada tanggal 24/03/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FedoraCoin TIPS | US$0,00003412 | 54,45% | -20,29% | US$7.243.652 | US$901.452 | 212.269.865.434 TIPS |
| 502 |  Remme REM | US$0,01203 | 5,51% | -6,92% | US$7.223.491 | US$125.783 | 600.295.910 REM |
| 503 |  Hydro Protocol HOT | US$0,03135 | 0,24% | -9,27% | US$7.216.828 | US$101.866 | 230.169.301 HOT |
| 504 |  Ink Protocol XNK | US$0,04479 | -8,57% | 7,04% | US$7.209.455 | US$11.020,67 | 160.957.820 XNK |
| 505 |  Circuits of Value COVAL | US$0,007156 | -6,51% | 6,24% | US$7.156.042 | US$70.221,16 | 1.000.000.000 COVAL |
| 506 |  GET Protocol GET | US$0,6842 | 14,79% | 2,42% | US$7.104.878 | US$15.902,20 | 10.384.393 GET |
| 507 |  SureRemit RMT | US$0,01420 | 1,18% | 12,61% | US$7.098.939 | US$28.435,09 | 500.000.000 RMT |
| 508 |  BunnyCoin BUN | US$0,00006876 | -13,71% | 46,02% | US$7.072.651 | US$1.322,17 | 102.854.620.008 BUN |
| 509 |  Blue Protocol BLUE | US$0,1925 | -12,91% | -20,57% | US$7.054.972 | US$1.893,58 | 36.645.278 BLUE |
| 510 |  Elixir ELIX | US$0,2239 | -7,69% | 12,45% | US$7.037.915 | US$12.855,10 | 31.431.906 ELIX |
| 511 |  Change CAG | US$0,1890 | -1,21% | 7,70% | US$7.014.762 | US$45.636,75 | 37.109.887 CAG |
| 512 |  BitCrystals BCY | US$0,2990 | -3,62% | 3,86% | US$6.931.015 | US$7.434,95 | 23.183.277 BCY |
| 513 |  Pirl PIRL | US$0,5701 | 4,04% | 31,93% | US$6.907.498 | US$27.690,96 | 12.115.296 PIRL |
| 514 |  HEAT HEAT | US$0,2066 | -1,56% | 2,33% | US$6.855.686 | US$1.340,74 | 33.182.112 HEAT |
| 515 |  Pinkcoin PINK | US$0,01790 | -5,16% | 1,42% | US$6.837.081 | US$13.824,02 | 381.906.699 PINK |
| 516 |  Lampix PIX | US$0,04984 | 111,07% | 102,74% | US$6.744.393 | US$439.149 | 135.322.017 PIX |
| 517 |  CVCoin CVN | US$0,6834 | -6,28% | -0,50% | US$6.722.660 | US$1.041,27 | 9.837.033 CVN |
| 518 |  Curecoin CURE | US$0,2815 | -3,01% | 0,49% | US$6.716.659 | US$25.232,63 | 23.856.046 CURE |
| 519 |  BitTube TUBE | US$0,2106 | 12,22% | 52,60% | US$6.663.353 | US$127.709 | 31.638.206 TUBE |
| 520 |  Spectre.ai Utility Token SXUT | US$0,2668 | -4,41% | 4,95% | US$6.545.386 | US$1.195.193 | 24.529.558 SXUT |
| 521 |  REBL REBL | US$0,03818 | -11,63% | -8,07% | US$6.450.820 | US$657.101 | 168.938.628 REBL |
| 522 |  GeoCoin GEO | US$2,03 | -2,69% | 19,13% | US$6.424.116 | US$23.341,96 | 3.165.329 GEO |
| 523 |  Playkey PKT | US$0,4650 | 5,50% | 23,85% | US$6.338.069 | US$179.061 | 13.631.512 PKT |
| 524 |  Bulwark BWK | US$1,22 | -2,04% | -5,56% | US$6.318.163 | US$28.767,19 | 5.165.853 BWK |
| 525 |  BABB BAX | US$0,0005073 | -2,11% | 8,71% | US$6.314.549 | US$56.937,11 | 12.447.324.670 BAX |
| 526 |  AidCoin AID | US$0,1876 | 0,58% | 4,03% | US$6.255.901 | US$97.967,15 | 33.351.386 AID |
| 527 |  TrueFlip TFL | US$0,9928 | 6,25% | 24,23% | US$6.202.023 | US$228.555 | 6.247.267 TFL |
| 528 |  NuBits USNBT | US$0,5615 | -6,62% | -43,61% | US$6.156.556 | US$3.436.357 | 10.964.295 USNBT |
| 529 |  Ethouse HORSE | US$0,06105 | -14,52% | -6,39% | US$6.128.604 | US$9.491,44 | 100.385.600 HORSE |
| 530 |  Bitmark BTM | US$0,7100 | -4,48% | 0,27% | US$6.060.496 | US$96.597,66 | 8.536.440 BTM |
| 531 |  Block Array ARY | US$0,08818 | 6,48% | 19,31% | US$6.034.428 | US$67.243,10 | 68.430.738 ARY |
| 532 |  eBitcoin EBTC | US$0,3192 | -5,56% | -31,75% | US$6.032.839 | US$63.621,52 | 18.897.126 EBTC |
| 533 |  DCORP DRP | US$0,7416 | 8,89% | 5,04% | US$6.002.154 | US$1.403,83 | 8.094.002 DRP |
| 534 |  Atmos ATMOS | US$0,05975 | 1,70% | 13,36% | US$6.001.819 | US$1.473,65 | 100.451.140 ATMOS |
| 535 |  OBITS OBITS | US$0,3827 | 4,36% | 2,48% | US$5.998.944 | US$4.549,22 | 15.674.600 OBITS |
| 536 |  Dotcoin DOT | US$0,02051 | -3,86% | 21,03% | US$5.955.738 | US$14.084,81 | 290.346.750 DOT |
| 537 |  Internet of People IOP | US$1,68 | -4,74% | -2,27% | US$5.930.410 | US$185.524 | 3.525.843 IOP |
| 538 |  Denarius D | US$2,33 | -5,47% | 12,20% | US$5.895.863 | US$14.633,64 | 2.535.034 D |
| 539 |  Sether SETH | US$0,3419 | -3,34% | -3,32% | US$5.862.635 | US$158.252 | 17.149.434 SETH |
| 540 |  Vcash XVC | US$0,3742 | -2,81% | 5,48% | US$5.764.308 | US$17.464,44 | 15.405.032 XVC |
| 541 |  Insights Network INSTAR | US$0,04608 | -11,30% | -2,82% | US$5.747.998 | US$68.909,98 | 124.736.613 INSTAR |
| 542 |  DAO.Casino BET | US$0,03421 | 2,67% | -4,10% | US$5.722.235 | US$1.428,22 | 167.270.821 BET |
| 543 |  BioCoin BIO | US$0,009151 | -4,31% | -3,40% | US$5.666.439 | US$18.093,51 | 619.235.682 BIO |
| 544 |  Voise VOISE | US$0,01130 | -12,36% | 25,64% | US$5.638.030 | US$569.514 | 498.887.537 VOISE |
| 545 |  Eroscoin ERO | US$0,03009 | 7,62% | 25,75% | US$5.618.669 | US$75.548,99 | 186.744.000 ERO |
| 546 |  BlockCAT CAT | US$0,7560 | 1,12% | -3,57% | US$5.563.918 | US$8.259,43 | 7.360.121 CAT |
| 547 |  ArtByte ABY | US$0,006964 | -0,16% | 14,72% | US$5.519.099 | US$22.042,86 | 792.537.250 ABY |
| 548 |  Zilla ZLA | US$0,1420 | -0,59% | 32,16% | US$5.464.027 | US$1.832.075 | 38.466.654 ZLA |
| 549 |  Farad FRD | US$0,04027 | -11,91% | -8,53% | US$5.442.886 | US$2.863,86 | 135.170.388 FRD |
| 550 |  RussiaCoin RC | US$0,6491 | -0,04% | 38,43% | US$5.438.334 | US$2.084,51 | 8.377.873 RC |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.