Data Historis Harga Kripto 24/03/2018
Daftar harga kripto yang direkam pada tanggal 24/03/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1754 | -6,62% | 21,95% | US$3.067.963 | US$33.339,44 | 17.487.529 JIYO |
| 652 |  Zephyr ZEPH | US$0,02420 | 5,76% | 13,72% | US$3.048.697 | US$991,91 | 125.990.535 ZEPH |
| 653 |  HunterCoin HUC | US$0,1380 | -3,39% | -16,62% | US$3.025.337 | US$3.777,33 | 21.917.330 HUC |
| 654 |  Magnet MAG | US$0,1428 | 2,86% | 64,35% | US$3.007.792 | US$20.492,49 | 21.059.960 MAG |
| 655 |  Bitswift BITS | US$0,7630 | -2,11% | 16,20% | US$2.964.069 | US$4.500,42 | 3.884.635 BITS |
| 656 |  ChainCoin CHC | US$0,1983 | 9,31% | 29,40% | US$2.957.931 | US$8.038,34 | 14.916.447 CHC |
| 657 |  MyWish WISH | US$0,1566 | -7,13% | -14,76% | US$2.947.219 | US$11.996,93 | 18.825.062 WISH |
| 658 |  EXRNchain EXRN | US$0,00003158 | -6,65% | -16,16% | US$2.920.957 | US$756,70 | 92.500.000.000 EXRN |
| 659 |  PutinCoin PUT | US$0,007269 | -9,49% | -45,24% | US$2.910.723 | US$2.978,95 | 400.450.727 PUT |
| 660 |  AudioCoin ADC | US$0,003369 | -3,60% | -15,11% | US$2.901.191 | US$9.249,45 | 861.158.961 ADC |
| 661 |  XGOX XGOX | US$0,001640 | 8,43% | 22,45% | US$2.894.870 | US$19.993,41 | 1.765.094.473 XGOX |
| 662 |  EverGreenCoin EGC | US$0,2153 | -0,14% | 4,31% | US$2.868.728 | US$6.196,05 | 13.321.301 EGC |
| 663 |  Jesus Coin JC | US$0,0001711 | 5,60% | -11,40% | US$2.807.453 | US$1.428,43 | 16.410.613.822 JC |
| 664 |  Creditbit CRB | US$0,1678 | -0,74% | 7,79% | US$2.779.015 | US$40.777,33 | 16.560.838 CRB |
| 665 |  Blitzcash BLITZ | US$0,6682 | -2,79% | -0,34% | US$2.763.544 | US$4.257,32 | 4.135.898 BLITZ |
| 666 |  Zero ZER | US$1,02 | -9,78% | 2,38% | US$2.733.988 | US$37.812,43 | 2.684.820 ZER |
| 667 |  SpreadCoin SPR | US$0,2761 | -9,16% | -0,43% | US$2.698.768 | US$28.848,72 | 9.774.662 SPR |
| 668 |  Yocoin YOC | US$0,02406 | 3,38% | -27,28% | US$2.692.569 | US$9.022,00 | 111.916.800 YOC |
| 669 |  CREA CREA | US$0,1944 | -1,98% | -14,55% | US$2.691.319 | US$833,41 | 13.843.775 CREA |
| 670 |  TeslaCoin TES | US$0,03595 | -6,82% | -0,12% | US$2.688.016 | US$1.032,12 | 74.765.464 TES |
| 671 |  eBoost EBST | US$0,1335 | -5,26% | 4,82% | US$2.669.290 | US$24.725,00 | 20.000.000 EBST |
| 672 |  e-Gulden EFL | US$0,1586 | -3,19% | 14,14% | US$2.627.920 | US$4.977,03 | 16.568.142 EFL |
| 673 |  Qvolta QVT | US$0,3779 | 4,47% | 5,81% | US$2.622.696 | US$3.756,67 | 6.940.163 QVT |
| 674 |  Condensate RAIN | US$0,01666 | -16,45% | 60,56% | US$2.585.100 | US$11.819,99 | 155.178.787 RAIN |
| 675 |  ATLANT ATL | US$0,1938 | -5,75% | -10,09% | US$2.562.765 | US$20.970,03 | 13.225.026 ATL |
| 676 |  MicroMoney AMM | US$0,2534 | 0,36% | 12,22% | US$2.552.518 | US$136.579 | 10.072.481 AMM |
| 677 |  SagaCoin SAGA | US$1,34 | -7,56% | -1,08% | US$2.543.581 | US$28.052,46 | 1.903.352 SAGA |
| 678 |  TrustPlus TRUST | US$0,07880 | 1,07% | -4,06% | US$2.528.510 | US$13.601,92 | 32.086.595 TRUST |
| 679 |  FORCE FOR | US$0,02112 | -4,49% | 25,64% | US$2.520.564 | US$2.494,91 | 119.323.359 FOR |
| 680 |  Rupaya RUPX | US$0,1813 | 15,21% | 39,04% | US$2.455.732 | US$20.945,52 | 13.547.696 RUPX |
| 681 |  Coinlancer CL | US$0,03464 | -5,59% | 0,55% | US$2.447.775 | US$3.743,67 | 70.666.779 CL |
| 682 |  Opus OPT | US$0,01724 | -44,58% | -17,30% | US$2.415.476 | US$12.625,93 | 140.080.549 OPT |
| 683 |  Sexcoin SXC | US$0,01904 | -3,26% | 3,58% | US$2.406.880 | US$638,36 | 126.425.239 SXC |
| 684 |  Ergo ERG | US$6,01 | -1,85% | -24,18% | US$2.387.233 | US$3.004,32 | 397.300 ERG |
| 685 |  Magi XMG | US$0,3067 | -1,62% | 16,20% | US$2.384.782 | US$3.115,94 | 7.776.387 XMG |
| 686 |  Indorse Token IND | US$0,05126 | -6,85% | 4,37% | US$2.384.012 | US$116.662 | 46.508.192 IND |
| 687 |  REAL REAL | US$0,2370 | 5,65% | -9,57% | US$2.383.188 | US$13.135,96 | 10.055.817 REAL |
| 688 |  Linx LINX | US$0,1184 | -6,27% | 39,92% | US$2.377.506 | US$15.080,35 | 20.085.505 LINX |
| 689 |  IncaKoin NKA | US$0,0001722 | 28,73% | 46,28% | US$2.363.974 | US$3.812,66 | 13.724.898.043 NKA |
| 690 |  Rupee RUP | US$0,1030 | 1,23% | 10,02% | US$2.361.324 | US$6.170,00 | 22.916.450 RUP |
| 691 |  LiteDoge LDOGE | US$0,0001572 | -4,69% | 2,61% | US$2.352.688 | US$733,15 | 14.969.070.041 LDOGE |
| 692 |  MarteXcoin MXT | US$0,8047 | 4,32% | 20,92% | US$2.352.359 | US$530,39 | 2.923.387 MXT |
| 693 |  DigiPulse DGPT | US$1,64 | -1,85% | -6,94% | US$2.303.757 | US$3.024,36 | 1.402.641 DGPT |
| 694 |  Social Send SEND | US$0,06984 | -1,27% | -4,88% | US$2.239.961 | US$7.888,43 | 32.074.754 SEND |
| 695 |  InflationCoin IFLT | US$0,00005394 | 57,19% | 54,43% | US$2.233.980 | US$1.064,82 | 41.416.349.029 IFLT |
| 696 |  Ellaism ELLA | US$0,3612 | -9,40% | -8,75% | US$2.233.328 | US$3.636,78 | 6.183.428 ELLA |
| 697 |  EquiTrader EQT | US$0,2149 | 28,28% | 35,49% | US$2.227.939 | US$17.247,31 | 10.367.099 EQT |
| 698 |  Giga Watt Token WTT | US$0,7642 | -13,86% | -7,40% | US$2.216.139 | US$844,21 | 2.900.000 WTT |
| 699 |  Bitzeny ZNY | US$0,02889 | 2,05% | -16,42% | US$2.184.387 | US$7.963,10 | 75.614.500 ZNY |
| 700 |  Fantasy Cash FANS | US$0,4698 | -12,28% | 28,77% | US$2.161.981 | US$5.734,84 | 4.601.697 FANS |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.