Data Historis Harga Kripto 24/03/2018
Daftar harga kripto yang direkam pada tanggal 24/03/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.668,12 | -2,04% | 10,83% | US$146.818.835.298 | US$5.664.597.504 | 16.937.800 BTC |
| 2 |  Ethereum ETH | US$526,44 | -2,36% | -2,81% | US$51.799.084.419 | US$1.300.008.320 | 98.395.301 ETH |
| 3 |  XRP XRP | US$0,6413 | -1,30% | 2,84% | US$25.069.742.383 | US$390.739.712 | 39.094.227.299 XRP |
| 4 |  Bitcoin Cash BCH | US$982,30 | -3,44% | 4,81% | US$16.734.542.259 | US$264.079.616 | 17.036.025 BCH |
| 5 |  Litecoin LTC | US$159,63 | -4,14% | 5,40% | US$8.903.311.606 | US$290.270.240 | 55.774.206 LTC |
| 6 |  EOS EOS | US$6,63 | -4,79% | 45,69% | US$4.969.807.081 | US$357.179.168 | 749.706.993 EOS |
| 7 |  Cardano ADA | US$0,1892 | 1,30% | 25,98% | US$4.905.431.854 | US$132.660.272 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,2354 | -0,25% | 18,63% | US$4.366.829.146 | US$37.806.836 | 18.548.941.324 XLM |
| 9 |  Neo NEO | US$65,73 | -3,67% | 8,52% | US$4.272.718.506 | US$102.618.456 | 65.000.000 NEO |
| 10 |  IOTA MIOTA | US$1,33 | -1,10% | 19,33% | US$3.684.944.693 | US$29.655.134 | 2.779.530.283 MIOTA |
| 11 |  Dash DASH | US$424,61 | -0,97% | 11,67% | US$3.382.314.505 | US$111.371.720 | 7.965.706 DASH |
| 12 |  Monero XMR | US$209,16 | -2,06% | 7,57% | US$3.317.369.101 | US$24.099.054 | 15.860.574 XMR |
| 13 |  TRON TRX | US$0,04978 | 22,27% | 80,02% | US$3.272.917.099 | US$706.930.688 | 65.748.192.475 TRX |
| 14 |  NEM XEM | US$0,2822 | 1,84% | 4,09% | US$2.539.366.364 | US$42.879.532 | 8.999.999.999 XEM |
| 15 |  Tether USDT | US$1,01 | 0,95% | 0,87% | US$2.307.943.616 | US$1.785.503.744 | 2.287.140.814 USDT |
| 16 |  Ethereum Classic ETC | US$18,50 | -2,67% | 15,39% | US$1.863.487.245 | US$137.105.360 | 100.731.647 ETC |
| 17 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$3,35 | -1,17% | -5,80% | US$1.738.918.923 | US$64.780.920 | 518.942.936 VEN |
| 18 |  Qtum QTUM | US$18,07 | -2,03% | 37,46% | US$1.598.990.413 | US$204.349.072 | 88.472.972 QTUM |
| 19 |  ICON ICX | US$3,64 | -10,46% | 90,61% | US$1.406.973.806 | US$153.998.976 | 387.042.510 ICX |
| 20 |  Binance Coin BNB | US$13,09 | 11,11% | 49,79% | US$1.296.005.836 | US$255.358.272 | 99.014.000 BNB |
| 21 |  Lisk LSK | US$11,89 | -0,75% | -0,36% | US$1.227.137.800 | US$21.880.350 | 103.167.838 LSK |
| 22 |  OmiseGO OMG | US$11,10 | -2,44% | 14,60% | US$1.133.055.981 | US$29.693.248 | 102.042.552 OMG |
| 23 |  Bitcoin Gold BTG | US$60,85 | 0,92% | 4,47% | US$1.028.457.436 | US$24.780.334 | 16.900.586 BTG |
| 24 |  Nano NANO | US$7,70 | -4,26% | 0,67% | US$1.025.428.906 | US$34.242.504 | 133.248.289 NANO |
| 25 |  Zcash ZEC | US$243,33 | -5,26% | 11,38% | US$864.383.800 | US$44.875.968 | 3.552.256 ZEC |
| 26 |  DigixDAO DGD | US$344,75 | -1,78% | -2,89% | US$689.496.643 | US$21.944.684 | 2.000.000 DGD |
| 27 |  Verge XVG | US$0,04479 | 15,94% | 59,19% | US$660.703.853 | US$77.655.840 | 14.750.560.200 XVG |
| 28 |  Populous PPT | US$15,47 | -0,10% | 12,20% | US$572.549.706 | US$1.578.506 | 37.004.027 PPT |
| 29 |  Stratis STRAT | US$5,21 | 2,66% | 30,55% | US$514.777.743 | US$11.120.869 | 98.789.849 STRAT |
| 30 |  Steem STEEM | US$1,99 | 0,85% | 14,62% | US$507.001.273 | US$5.871.002 | 254.386.802 STEEM |
| 31 |  Bytecoin BCN | US$0,002696 | -2,11% | 14,03% | US$495.445.730 | US$3.512.784 | 183.800.700.819 BCN |
| 32 |  Waves WAVES | US$4,77 | 1,15% | 5,64% | US$476.672.363 | US$22.757.686 | 100.000.000 WAVES |
| 33 |  Siacoin SC | US$0,01378 | 9,34% | 41,97% | US$459.406.778 | US$9.565.840 | 33.333.486.872 SC |
| 34 |  Veritaseum VERI | US$210,88 | -2,64% | 101,19% | US$429.486.557 | US$1.048.131 | 2.036.645 VERI |
| 35 |  Maker MKR | US$688,72 | -2,53% | 5,11% | US$425.783.925 | US$89.348,26 | 618.228 MKR |
| 36 |  BitShares BTS | US$0,1630 | -2,89% | 20,64% | US$425.590.314 | US$6.356.522 | 2.611.780.000 BTS |
| 37 |  Dogecoin DOGE | US$0,003590 | 1,14% | 10,74% | US$408.301.956 | US$4.461.223 | 113.725.491.245 DOGE |
| 38 |  RChain RHOC | US$1,12 | -1,17% | 10,68% | US$402.381.283 | US$429.531 | 359.478.523 RHOC |
| 39 |  Aeternity AE | US$1,67 | -1,13% | 13,86% | US$389.831.356 | US$2.492.237 | 233.020.472 AE |
| 40 |  Augur REP | US$34,75 | -1,15% | 15,11% | US$382.250.126 | US$1.586.080 | 11.000.000 REP |
| 41 |  Bytom BTM | US$0,3785 | -1,33% | 15,19% | US$373.594.045 | US$18.491.982 | 987.000.000 BTM |
| 42 |  Decred DCR | US$51,61 | -2,28% | 7,73% | US$361.112.582 | US$483.691 | 6.997.539 DCR |
| 43 |  Zilliqa ZIL | US$0,05326 | 0,95% | 33,81% | US$351.832.604 | US$28.038.206 | 6.605.326.966 ZIL |
| 44 |  Status SNT | US$0,1003 | -0,97% | 11,91% | US$348.244.560 | US$34.248.588 | 3.470.483.788 SNT |
| 45 |  Aion AION | US$2,88 | 3,87% | 26,66% | US$332.262.590 | US$12.010.672 | 115.319.871 AION |
| 46 |  Komodo KMD | US$3,07 | 6,04% | 23,32% | US$319.482.307 | US$5.166.222 | 104.030.546 KMD |
| 47 |  Waltonchain WTC | US$12,63 | -6,33% | 11,11% | US$314.525.466 | US$3.960.266 | 24.898.178 WTC |
| 48 |  0x ZRX | US$0,5979 | 7,66% | 38,65% | US$310.774.476 | US$5.652.269 | 519.776.702 ZRX |
| 49 |  HyperCash HC | US$6,87 | -1,77% | 39,67% | US$294.022.553 | US$20.948.288 | 42.778.640 HC |
| 50 |  Ark ARK | US$2,87 | 5,46% | 16,61% | US$290.873.925 | US$3.099.508 | 101.452.110 ARK |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.