Data Historis Harga Kripto 24/03/2018
Daftar harga kripto yang direkam pada tanggal 24/03/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  UpToken UP | US$0,1905 | -3,59% | 0,00% | US$25.996.907 | US$3.177.941 | 136.471.746 UP |
| 252 |  CPChain CPC | US$0,1141 | -9,08% | 1,28% | US$25.857.675 | US$6.665.019 | 226.715.852 CPC |
| 253 |  Monolith TKN | US$1,03 | -3,11% | 5,04% | US$25.699.499 | US$189.330 | 24.882.899 TKN |
| 254 |  Namecoin NMC | US$1,74 | 0,07% | 12,42% | US$25.698.046 | US$260.966 | 14.736.400 NMC |
| 255 |  Decision Token HST | US$0,7987 | -0,45% | -0,52% | US$25.579.130 | US$91.288,09 | 32.025.998 HST |
| 256 |  Unikoin Gold UKG | US$0,1797 | -0,61% | 14,09% | US$25.338.715 | US$1.078.933 | 141.022.371 UKG |
| 257 |  LEOcoin LEO | US$0,2509 | 0,81% | 6,02% | US$25.103.999 | US$4.074,14 | 100.054.335 LEO |
| 258 |  Lunyr LUN | US$10,69 | -1,97% | -3,73% | US$24.553.186 | US$5.596.735 | 2.297.853 LUN |
| 259 |  PotCoin POT | US$0,1116 | -4,39% | 8,26% | US$24.505.787 | US$112.252 | 219.615.923 POT |
| 260 |  UNIVERSAL CASH UCASH | US$0,01327 | -1,44% | 5,15% | US$24.474.241 | US$4.149,37 | 1.844.678.441 UCASH |
| 261 |  Zeepin ZPT | US$0,08169 | 15,78% | 14,92% | US$24.001.716 | US$1.046.829 | 293.827.778 ZPT |
| 262 |  Viberate VIB | US$0,1441 | 4,12% | 14,10% | US$23.995.645 | US$4.764.682 | 166.499.800 VIB |
| 263 |  Monetha MTH | US$0,1100 | 4,97% | 15,17% | US$23.873.503 | US$1.001.111 | 217.102.678 MTH |
| 264 |  Shift SHIFT | US$2,00 | -1,86% | 22,58% | US$23.759.734 | US$152.024 | 11.852.902 SHIFT |
| 265 |  YOYOW YOYOW | US$0,09487 | 5,58% | 40,43% | US$23.716.900 | US$1.923.055 | 249.999.999 YOYOW |
| 266 |  Hiveterminal Token HVN | US$0,06318 | 1,27% | -5,05% | US$23.692.841 | US$35.072,65 | 375.000.000 HVN |
| 267 |  XEL XEL | US$0,2596 | 12,62% | 51,69% | US$23.563.299 | US$300.407 | 90.767.730 XEL |
| 268 |  Pepe Cash PEPECASH | US$0,03342 | 2,23% | 0,75% | US$23.460.107 | US$34.951,70 | 701.884.009 PEPECASH |
| 269 |  SunContract SNC | US$0,2021 | 1,76% | 21,74% | US$23.271.539 | US$7.108.482 | 115.125.192 SNC |
| 270 |  Bean Cash BITB | US$0,009486 | -0,76% | -0,27% | US$23.019.020 | US$792.899 | 2.426.611.000 BITB |
| 271 |  Flash FLASH | US$0,02535 | 3,80% | 32,54% | US$22.813.205 | US$10.006,82 | 900.000.000 FLASH |
| 272 |  Ormeus Coin ORMEUS | US$1,34 | 9,66% | 18,85% | US$22.784.946 | US$2.700.660 | 17.029.321 ORMEUS |
| 273 |  DeepOnion ONION | US$1,90 | -0,25% | 12,36% | US$22.679.640 | US$96.071,26 | 11.928.160 ONION |
| 274 |  Lykke LKK | US$0,08133 | -11,98% | -20,43% | US$22.672.781 | US$232.605 | 278.779.589 LKK |
| 275 |  LinkEye LET | US$0,03743 | 3,41% | 17,40% | US$22.455.946 | US$5.138.506 | 600.000.000 LET |
| 276 |  DECENT DCT | US$0,4345 | -3,45% | 7,55% | US$22.294.313 | US$130.441 | 51.306.089 DCT |
| 277 |  Steem Dollars SBD | US$2,02 | 1,60% | 10,27% | US$22.268.272 | US$6.538.407 | 11.015.679 SBD |
| 278 |  Nimiq Exchange Token NET | US$2,09 | -0,61% | 13,46% | US$21.951.638 | US$170.978 | 10.500.000 NET |
| 279 |  Datum DAT | US$0,02625 | 3,28% | 11,72% | US$21.828.555 | US$2.507.376 | 831.635.545 DAT |
| 280 |  Refereum RFR | US$0,009324 | 1,87% | -12,16% | US$21.776.149 | US$415.870 | 2.335.619.507 RFR |
| 281 |  Dimecoin DIME | US$0,00004020 | 10,79% | 26,83% | US$21.669.153 | US$36.268,26 | 539.096.740.560 DIME |
| 282 |  STK STK | US$0,06307 | 10,12% | 39,34% | US$21.555.598 | US$2.944.667 | 341.754.517 STK |
| 283 |  Blockport BPT | US$0,4130 | 2,05% | 11,52% | US$21.466.441 | US$174.869 | 51.980.933 BPT |
| 284 |  BANKEX BKX | US$0,3088 | -3,15% | -6,32% | US$21.323.998 | US$1.195.137 | 69.060.273 BKX |
| 285 |  Safex Token SFT | US$0,01380 | 4,09% | -0,38% | US$21.296.158 | US$9.282,87 | 1.543.157.590 SFT |
| 286 |  I/O Coin IOC | US$1,28 | -6,11% | 6,53% | US$21.195.250 | US$14.497,58 | 16.610.473 IOC |
| 287 |  ECC ECC | US$0,0008463 | -11,29% | -1,03% | US$21.158.431 | US$13.526,42 | 25.000.000.000 ECC |
| 288 |  Ren REN | US$0,04635 | -2,95% | 6,40% | US$21.135.092 | US$662.413 | 455.967.875 REN |
| 289 |  Medicalchain MTN | US$0,1130 | 0,33% | 6,07% | US$20.914.102 | US$9.976.389 | 185.000.000 MTN |
| 290 |  EDC Blockchain EDC | US$0,02360 | 1,92% | 28,04% | US$20.913.344 | US$82.053,02 | 886.211.988 EDC |
| 291 |  Ravencoin RVN | US$0,03026 | 12,57% | 36,09% | US$20.897.333 | US$296.754 | 690.540.138 RVN |
| 292 |  Everex EVX | US$1,26 | 0,25% | 4,85% | US$20.858.182 | US$3.291.561 | 16.500.000 EVX |
| 293 |  Cofound.it CFI | US$0,06407 | 1,20% | -1,67% | US$20.823.932 | US$445.045 | 325.000.000 CFI |
| 294 |  ATMChain ATM | US$0,004456 | 1,04% | -15,84% | US$20.768.137 | US$8.347,86 | 4.660.285.460 ATM |
| 295 |  WhiteCoin XWC | US$0,08293 | -9,50% | -14,17% | US$20.635.083 | US$288.189 | 248.816.215 XWC |
| 296 |  INT Chain INT | US$0,1347 | -3,91% | 12,61% | US$20.199.848 | US$1.402.028 | 150.000.000 INT |
| 297 |  adToken ADT | US$0,03322 | 1,04% | -4,88% | US$19.933.804 | US$932.192 | 600.000.000 ADT |
| 298 |  SIBCoin SIB | US$1,20 | -0,94% | -7,07% | US$19.890.421 | US$124.077 | 16.561.013 SIB |
| 299 |  Spectre.ai Dividend Token SXDT | US$0,2372 | -11,35% | -16,12% | US$19.465.485 | US$41.131,04 | 82.073.519 SXDT |
| 300 |  Mercury MER | US$0,1919 | 1,09% | 3,74% | US$19.190.866 | US$3.380.544 | 100.000.000 MER |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.