Data Historis Harga Kripto 24/03/2018
Daftar harga kripto yang direkam pada tanggal 24/03/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Oyster PRL | US$0,8602 | 1,15% | 16,81% | US$61.301.681 | US$439.857 | 71.266.926 PRL |
| 152 |  SophiaTX SPHTX | US$0,3144 | 10,74% | 13,46% | US$60.290.559 | US$390.712 | 191.773.781 SPHTX |
| 153 |  Aave LEND | US$0,05425 | 2,62% | 21,99% | US$58.725.168 | US$4.150.439 | 1.082.449.026 LEND |
| 154 |  CyberMiles CMT | US$0,09727 | -0,96% | 33,85% | US$58.375.016 | US$13.852.468 | 600.149.827 CMT |
| 155 |  SaluS SLS | US$57,52 | 6,80% | -15,02% | US$58.109.295 | US$5.910.746 | 1.010.299 SLS |
| 156 |  Envion EVN | US$0,5401 | -4,54% | -3,74% | US$58.032.057 | US$183.168 | 107.439.884 EVN |
| 157 |  AdEx ADX | US$0,7891 | -1,08% | 16,60% | US$57.942.126 | US$8.513.686 | 73.430.701 ADX |
| 158 |  XTRABYTES XBY | US$0,1339 | 6,53% | 49,38% | US$57.558.438 | US$76.210,95 | 430.000.000 XBY |
| 159 |  DigitalNote XDN | US$0,008321 | 0,23% | 9,09% | US$57.398.689 | US$3.064.880 | 6.897.772.070 XDN |
| 160 |  Bluzelle BLZ | US$0,3474 | 6,70% | 15,67% | US$57.324.222 | US$8.573.031 | 165.000.000 BLZ |
| 161 |  BLOCKv VEE | US$0,03738 | 11,19% | 12,26% | US$57.247.274 | US$701.739 | 1.531.433.921 VEE |
| 162 |  Loom Network LOOM | US$0,1455 | -11,22% | 77,62% | US$57.015.966 | US$1.333.593 | 391.894.850 LOOM |
| 163 |  Experience Points XP | US$0,0002567 | -8,46% | 5,68% | US$56.732.586 | US$135.252 | 220.988.201.757 XP |
| 164 |  IoT Chain ITC | US$1,16 | -1,90% | 58,02% | US$56.244.989 | US$8.178.444 | 48.602.869 ITC |
| 165 |  THEKEY TKY | US$0,01535 | -7,84% | 31,19% | US$55.785.259 | US$499.598 | 3.634.728.910 TKY |
| 166 |  Pundi X PXS | US$1,41 | 13,73% | 127,74% | US$55.674.997 | US$167.255 | 39.614.425 PXS |
| 167 |  OST OST | US$0,1920 | 9,09% | 31,61% | US$55.392.734 | US$4.683.173 | 288.515.753 OST |
| 168 |  Scry.info DDD | US$0,1826 | 3,01% | 14,15% | US$54.794.928 | US$209.620 | 300.056.960 DDD |
| 169 |  CRYPTO20 C20 | US$1,34 | -0,72% | 12,76% | US$52.858.628 | US$3.268.280 | 39.528.905 C20 |
| 170 |  MediShares MDS | US$0,1070 | -1,49% | 8,06% | US$51.734.724 | US$5.900.947 | 483.511.857 MDS |
| 171 |  ION ION | US$2,50 | 0,50% | 4,04% | US$51.476.305 | US$569.222 | 20.599.486 ION |
| 172 |  Ripio Credit Network RCN | US$0,1024 | 3,69% | 18,83% | US$50.057.576 | US$7.855.152 | 489.033.040 RCN |
| 173 |  Peercoin PPC | US$2,03 | -1,99% | 16,06% | US$50.022.219 | US$425.453 | 24.673.660 PPC |
| 174 |  Eidoo EDO | US$1,70 | 1,15% | 29,73% | US$49.838.242 | US$6.887.508 | 29.261.461 EDO |
| 175 |  BridgeCoin BCO | US$1,83 | -8,56% | -9,10% | US$49.527.562 | US$30.008,98 | 27.000.000 BCO |
| 176 |  SONM SNM | US$0,1363 | 2,78% | 14,54% | US$49.022.176 | US$1.805.394 | 359.600.000 SNM |
| 177 |  DATA DTA | US$0,01152 | 6,58% | 59,54% | US$49.006.018 | US$11.182.033 | 4.254.336.773 DTA |
| 178 |  Telcoin TEL | US$0,001729 | -1,82% | 7,51% | US$48.589.323 | US$401.920 | 28.101.791.527 TEL |
| 179 |  Red Pulse Phoenix PHX | US$0,08815 | 4,13% | 25,14% | US$47.897.843 | US$2.611.894 | 543.348.500 PHX |
| 180 |  Feathercoin FTC | US$0,2420 | -5,67% | 0,75% | US$47.347.093 | US$167.970 | 195.655.000 FTC |
| 181 |  AirSwap AST | US$0,3133 | 11,01% | 41,98% | US$46.997.322 | US$4.980.953 | 150.000.000 AST |
| 182 |  district0x DNT | US$0,07818 | 46,55% | 85,06% | US$46.909.529 | US$26.680.016 | 600.000.000 DNT |
| 183 |  Einsteinium EMC2 | US$0,2159 | 9,20% | 0,28% | US$46.790.200 | US$14.040.276 | 216.676.686 EMC2 |
| 184 |  SmartMesh SMT | US$0,03299 | 4,95% | 18,38% | US$46.644.393 | US$5.151.527 | 1.413.716.694 SMT |
| 185 |  VIBE VIBE | US$0,2285 | 0,51% | 22,58% | US$45.677.076 | US$3.157.913 | 199.913.907 VIBE |
| 186 |  Jibrel Network JNT | US$0,3026 | -0,78% | 2,51% | US$45.397.197 | US$610.117 | 150.000.000 JNT |
| 187 |  Streamr DATAcoin DATA | US$0,06669 | -1,46% | -3,30% | US$45.162.304 | US$308.211 | 677.154.514 DATA |
| 188 |  AppCoins APPC | US$0,4436 | 9,18% | 25,83% | US$44.384.546 | US$8.021.009 | 100.054.312 APPC |
| 189 |  Utrust UTK | US$0,1543 | -1,01% | 40,33% | US$44.125.326 | US$2.062.506 | 285.885.273 UTK |
| 190 |  Modum MOD | US$2,39 | 7,95% | 39,50% | US$43.567.761 | US$3.947.609 | 18.266.200 MOD |
| 191 |  Quantum Resistant Ledger QRL | US$0,8365 | -0,33% | -0,23% | US$43.498.545 | US$476.057 | 52.000.000 QRL |
| 192 |  OriginTrail TRAC | US$0,1706 | 2,32% | 16,64% | US$43.425.023 | US$283.753 | 254.507.606 TRAC |
| 193 |  SpankChain SPANK | US$0,1446 | 0,19% | -3,79% | US$43.391.609 | US$125.717 | 300.043.386 SPANK |
| 194 |  BitBay BAY | US$0,04294 | 3,09% | -1,10% | US$43.367.977 | US$425.526 | 1.010.076.886 BAY |
| 195 |  NAGA NGC | US$0,7391 | -1,80% | 21,10% | US$42.622.994 | US$184.148 | 57.672.338 NGC |
| 196 |  SingularDTV SNGLS | US$0,07093 | 4,85% | 22,36% | US$42.560.555 | US$1.571.931 | 600.000.000 SNGLS |
| 197 |  Ambrosus AMB | US$0,2942 | -1,68% | 11,06% | US$42.545.875 | US$803.681 | 144.590.975 AMB |
| 198 |  DeepBrain Chain DBC | US$0,04699 | -1,77% | 20,27% | US$42.292.418 | US$3.162.061 | 900.000.000 DBC |
| 199 |  TaaS TAAS | US$5,17 | 5,31% | 9,10% | US$42.150.995 | US$289.531 | 8.146.001 TAAS |
| 200 |  Wings WINGS | US$0,4695 | 0,37% | 9,98% | US$42.116.023 | US$2.332.293 | 89.708.333 WINGS |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.