Data Historis Harga Kripto 24/03/2018
Daftar harga kripto yang direkam pada tanggal 24/03/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NoLimitCoin NLC2 | US$0,09271 | -1,69% | 14,90% | US$19.061.225 | US$165.694 | 205.603.330 NLC2 |
| 302 |  BlackCoin BLK | US$0,2484 | -1,16% | 10,43% | US$19.059.245 | US$235.181 | 76.741.163 BLK |
| 303 |  Uquid Coin UQC | US$1,90 | -2,93% | 5,66% | US$18.982.406 | US$13.814,38 | 10.000.000 UQC |
| 304 |  Pascal PASC | US$0,9983 | 7,82% | 47,15% | US$18.970.406 | US$112.974 | 19.002.500 PASC |
| 305 |  Zap ZAP | US$0,1697 | -0,41% | -0,03% | US$18.948.779 | US$14.554,05 | 111.635.403 ZAP |
| 306 |  Metrix Coin MRX | US$0,002166 | -19,41% | 93,59% | US$18.875.303 | US$596.942 | 8.712.760.231 MRX |
| 307 |  Mothership MSP | US$0,1348 | -1,49% | 20,96% | US$18.865.854 | US$50.599,38 | 140.000.000 MSP |
| 308 |  Fortuna FOTA | US$0,04604 | -11,20% | 15,85% | US$18.404.651 | US$885.881 | 399.742.960 FOTA |
| 309 |  Agrello DLT | US$0,2140 | -0,85% | 21,72% | US$18.402.570 | US$1.476.296 | 85.978.873 DLT |
| 310 |  Single Collateral DAI SAI | US$0,9986 | -0,19% | -0,74% | US$18.396.584 | US$245.400 | 18.422.956 SAI |
| 311 |  WeTrust TRST | US$0,1993 | 2,21% | 22,13% | US$18.366.475 | US$211.169 | 92.147.500 TRST |
| 312 |  Peerplays PPY | US$4,60 | -0,70% | 18,15% | US$18.210.210 | US$3.181,75 | 3.961.432 PPY |
| 313 |  Storiqa STQ | US$0,002344 | -4,09% | -32,09% | US$18.209.452 | US$162.357 | 7.767.544.247 STQ |
| 314 |  Selfkey KEY | US$0,009473 | 4,44% | 15,05% | US$18.114.146 | US$107.613 | 1.912.280.879 KEY |
| 315 |  RevolutionVR RVR | US$0,08614 | -0,79% | -10,50% | US$18.089.042 | US$1.101.321 | 210.000.000 RVR |
| 316 |  Alphacat ACAT | US$0,006443 | 7,50% | 15,68% | US$17.980.075 | US$29.709,50 | 2.790.428.084 ACAT |
| 317 |  Zeusshield ZSC | US$0,01559 | 0,74% | -0,77% | US$17.978.139 | US$94.003,92 | 1.153.170.765 ZSC |
| 318 |  SwissBorg CHSB | US$0,03118 | -13,44% | -10,12% | US$17.955.509 | US$289.929 | 575.821.133 CHSB |
| 319 |  Electrify.Asia ELEC | US$0,06630 | 1,60% | 11,77% | US$17.880.361 | US$752.622 | 269.676.560 ELEC |
| 320 |  Cappasity CAPP | US$0,05403 | 0,05% | 9,33% | US$17.829.016 | US$52.246,10 | 329.992.098 CAPP |
| 321 |  Numeraire NMR | US$13,12 | -3,49% | -13,30% | US$17.769.774 | US$455.148 | 1.354.910 NMR |
| 322 |  SwftCoin SWFTC | US$0,01012 | 4,94% | 13,28% | US$17.712.524 | US$7.707.801 | 1.750.000.000 SWFTC |
| 323 |  Primecoin XPM | US$0,7676 | -1,92% | 13,89% | US$17.664.843 | US$156.032 | 23.013.459 XPM |
| 324 |  Diamond DMD | US$6,52 | -8,63% | -4,39% | US$17.625.142 | US$88.219,03 | 2.704.708 DMD |
| 325 |  Grid+ GRID | US$0,4433 | -2,98% | -6,99% | US$17.391.727 | US$4.511,19 | 39.236.491 GRID |
| 326 |  Datawallet DXT | US$0,04430 | -5,34% | -8,99% | US$17.285.227 | US$460.049 | 390.222.225 DXT |
| 327 |  ZClassic ZCL | US$4,81 | -8,04% | -17,89% | US$17.255.233 | US$894.627 | 3.589.950 ZCL |
| 328 |  Moeda Loyalty Points MDA | US$0,8778 | -0,70% | 8,89% | US$17.229.772 | US$731.670 | 19.628.888 MDA |
| 329 |  VeriCoin VRC | US$0,5572 | -2,78% | 0,52% | US$17.209.861 | US$301.887 | 30.886.296 VRC |
| 330 |  GridCoin GRC | US$0,04406 | -3,46% | 9,19% | US$17.198.647 | US$21.293,39 | 390.312.753 GRC |
| 331 |  Qbao QBT | US$0,2606 | 2,92% | 26,37% | US$17.030.079 | US$2.445.906 | 65.351.403 QBT |
| 332 |  QunQun QUN | US$0,02946 | 6,43% | 7,92% | US$16.951.624 | US$3.426.073 | 575.451.808 QUN |
| 333 |  Aeron ARN | US$1,30 | -2,00% | 10,89% | US$16.939.310 | US$1.578.797 | 13.000.000 ARN |
| 334 |  SHIELD XSH | US$0,03453 | 1,13% | 86,41% | US$16.633.309 | US$30.901,19 | 481.723.813 XSH |
| 335 |  SolarCoin SLR | US$0,3939 | -4,00% | 20,95% | US$16.517.931 | US$274.410 | 41.937.071 SLR |
| 336 |  MonetaryUnit MUE | US$0,1292 | -5,67% | 15,92% | US$16.470.480 | US$292.994 | 127.449.061 MUE |
| 337 |  Ethereum Movie Venture EMV | US$2,50 | 495,97% | 38,51% | US$16.404.292 | US$4.841,39 | 6.566.666 EMV |
| 338 |  All Sports SOC | US$0,03891 | 5,17% | 16,94% | US$16.381.165 | US$4.408.973 | 421.040.206 SOC |
| 339 |  YEE YEE | US$0,01291 | 0,39% | 28,68% | US$16.266.034 | US$2.968.211 | 1.260.100.000 YEE |
| 340 |  COS COS | US$0,2500 | 4,16% | -6,07% | US$16.262.882 | US$1.335.987 | 65.047.195 COS |
| 341 |  Edge DADI | US$0,2113 | -1,95% | 10,63% | US$16.198.488 | US$2.889.490 | 76.652.327 DADI |
| 342 |  Swarm SWM | US$0,3145 | -13,74% | 1,33% | US$16.074.596 | US$6.819,29 | 51.113.355 SWM |
| 343 |  Energo TSL | US$0,02731 | 7,42% | 4,69% | US$15.895.042 | US$345.559 | 582.029.029 TSL |
| 344 |  Omni OMNI | US$28,30 | -3,49% | 3,50% | US$15.871.710 | US$8.708,17 | 560.777 OMNI |
| 345 |  Trade Token TIO | US$0,1882 | -3,61% | -5,15% | US$15.866.540 | US$195.714 | 84.285.536 TIO |
| 346 |  ICOS ICOS | US$27,24 | -4,87% | 3,17% | US$15.723.062 | US$5.383,36 | 577.192 ICOS |
| 347 |  Zoin ZOI | US$0,9029 | 18,92% | 14,01% | US$15.687.801 | US$92.181,20 | 17.375.529 ZOI |
| 348 |  Matchpool GUP | US$0,2037 | 5,86% | 6,69% | US$15.277.382 | US$2.254.688 | 75.000.000 GUP |
| 349 |  carVertical CV | US$0,002828 | -4,08% | -7,27% | US$15.269.042 | US$138.287 | 5.398.647.406 CV |
| 350 |  Lympo LYM | US$0,02743 | 2,15% | -2,08% | US$15.117.863 | US$401.415 | 551.050.064 LYM |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.