Data Historis Harga Kripto 24/03/2018
Daftar harga kripto yang direkam pada tanggal 24/03/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ALIS ALIS | US$0,3115 | -2,20% | 18,62% | US$12.004.254 | US$8.782,11 | 38.538.647 ALIS |
| 402 |  Rivetz RVT | US$0,4528 | -0,16% | -9,07% | US$11.884.141 | US$8.092,20 | 26.244.468 RVT |
| 403 |  Guaranteed Ethurance Token Extra GETX | US$0,03948 | -23,92% | -7,51% | US$11.844.874 | US$140.052 | 300.000.000 GETX |
| 404 |  NewYorkCoin NYC | US$0,00008787 | -11,08% | -10,23% | US$11.776.105 | US$39.464,19 | 134.024.588.760 NYC |
| 405 |  ALQO XLQ | US$0,3563 | -14,64% | -7,24% | US$11.676.450 | US$98.885,46 | 32.772.643 XLQ |
| 406 |  Tao XTO | US$0,3553 | -32,54% | -12,49% | US$11.669.740 | US$581,43 | 32.844.582 XTO |
| 407 |  Divi Exchange Token DIVX | US$2,26 | -2,10% | 7,93% | US$11.619.296 | US$18.479,60 | 5.143.207 DIVX |
| 408 |  Rubycoin RBY | US$0,4553 | -6,86% | 0,53% | US$11.583.098 | US$9.043,59 | 25.440.966 RBY |
| 409 |  ProChain PRA | US$0,2331 | 3,60% | 4,59% | US$11.551.192 | US$4.485.755 | 49.562.749 PRA |
| 410 |  LoMoCoin LMC | US$0,05059 | -1,53% | 6,35% | US$11.537.674 | US$16.247,21 | 228.040.319 LMC |
| 411 |  AICHAIN AIT | US$0,02155 | 14,51% | 10,55% | US$11.489.912 | US$18.720,98 | 533.067.071 AIT |
| 412 |  Neumark NEU | US$0,3948 | -4,80% | -7,89% | US$11.339.755 | US$120.785 | 28.722.538 NEU |
| 413 |  Myriad XMY | US$0,007229 | 1,36% | 23,29% | US$11.291.892 | US$76.936,73 | 1.562.102.500 XMY |
| 414 |  BitSend BSD | US$0,6059 | -1,93% | 0,83% | US$11.263.066 | US$90.072,41 | 18.588.350 BSD |
| 415 |  Swarm City SWT | US$1,37 | 3,13% | 11,10% | US$11.172.749 | US$1.198.712 | 8.150.059 SWT |
| 416 |  B2BX B2B | US$0,6855 | 0,12% | 0,38% | US$11.088.442 | US$35.871,26 | 16.175.576 B2B |
| 417 |  Clams CLAM | US$3,77 | -3,39% | 4,90% | US$11.063.133 | US$15.341,72 | 2.931.564 CLAM |
| 418 |  CoinPoker CHP | US$0,06711 | -2,61% | 8,68% | US$10.926.748 | US$14.178,98 | 162.816.741 CHP |
| 419 |  ToaCoin TOA | US$0,004534 | -2,24% | 13,80% | US$10.914.901 | US$4.350,27 | 2.407.271.190 TOA |
| 420 |  AirToken AIR | US$0,01038 | -7,42% | 10,57% | US$10.899.451 | US$184.609 | 1.050.000.000 AIR |
| 421 |  Stox STX | US$0,2577 | -8,25% | 7,91% | US$10.858.303 | US$727.981 | 42.140.250 STX |
| 422 |  Hacken HKN | US$2,66 | 11,58% | 18,11% | US$10.835.262 | US$61.518,18 | 4.072.972 HKN |
| 423 |  Bismuth BIS | US$1,26 | 3,30% | 13,26% | US$10.755.443 | US$34.406,77 | 8.514.058 BIS |
| 424 |  PoSW Coin POSW | US$0,2436 | -3,55% | -13,66% | US$10.740.637 | US$5.037,15 | 44.100.000 POSW |
| 425 |  TransferCoin TX | US$1,67 | -1,22% | 11,80% | US$10.692.819 | US$139.281 | 6.390.889 TX |
| 426 |  Boolberry BBR | US$0,9484 | -0,12% | 35,76% | US$10.686.125 | US$7.481,62 | 11.267.635 BBR |
| 427 |  Cashaa CAS | US$0,03198 | -1,22% | -1,73% | US$10.559.416 | US$55.368,84 | 330.186.356 CAS |
| 428 |  Auroracoin AUR | US$1,21 | -6,24% | -5,16% | US$10.442.483 | US$7.897,07 | 8.658.139 AUR |
| 429 |  Profile Utility Token PUT | US$0,2975 | 1,32% | 36,48% | US$10.433.067 | US$1.655.714 | 35.064.579 PUT |
| 430 |  Musicoin MUSIC | US$0,01492 | -0,04% | 13,00% | US$10.324.525 | US$39.033,94 | 691.789.728 MUSIC |
| 431 |  Quantum QAU | US$0,1365 | -1,21% | 0,48% | US$10.303.192 | US$60.094,89 | 75.487.507 QAU |
| 432 |  CoinFi COFI | US$0,06034 | 6,79% | 13,67% | US$10.286.182 | US$39.743,02 | 170.470.573 COFI |
| 433 |  BitDice CSNO | US$0,1466 | -1,98% | 4,47% | US$10.259.869 | US$2.219,58 | 70.000.000 CSNO |
| 434 |  DubaiCoin DBIX | US$4,58 | 1,51% | 33,80% | US$10.220.107 | US$71.718,26 | 2.232.901 DBIX |
| 435 |  ATBCoin ATB | US$0,2474 | -2,16% | 12,18% | US$10.180.332 | US$2.251.732 | 41.151.698 ATB |
| 436 |  Everus EVR | US$0,1706 | -0,38% | 5,66% | US$10.101.061 | US$1.042.648 | 59.202.273 EVR |
| 437 |  OKCash OK | US$0,1355 | -3,06% | 5,64% | US$10.021.411 | US$309.798 | 73.931.595 OK |
| 438 |  LockTrip LOC | US$1,08 | -1,05% | 7,16% | US$10.008.305 | US$7.337,27 | 9.292.966 LOC |
| 439 |  Greencoin GRE | US$0,002557 | 32,08% | 283,93% | US$9.985.799 | US$539,09 | 3.904.828.641 GRE |
| 440 |  Donu DONU | US$2,66 | -4,21% | 7,16% | US$9.958.891 | US$276.046 | 3.739.481 DONU |
| 441 |  GoByte GBX | US$9,26 | -10,98% | -12,19% | US$9.918.989 | US$93.115,79 | 1.071.683 GBX |
| 442 |  ColossusXT COLX | US$0,0009175 | -42,33% | -32,19% | US$9.839.884 | US$198.827 | 10.724.738.924 COLX |
| 443 |  EZToken EZT | US$0,8554 | -0,02% | -18,15% | US$9.837.368 | US$1.297.032 | 11.500.000 EZT |
| 444 |  Rialto XRL | US$0,1334 | -18,58% | -6,64% | US$9.828.118 | US$10.873,30 | 73.663.218 XRL |
| 445 |  InvestFeed IFT | US$0,05135 | -5,93% | -5,60% | US$9.827.116 | US$5.846,99 | 191.381.257 IFT |
| 446 |  Aurora DAO AURA | US$0,09632 | -0,15% | -27,56% | US$9.815.963 | US$27.143,65 | 101.907.520 AURA |
| 447 |  FidentiaX FDX | US$0,09299 | -4,10% | -5,02% | US$9.763.721 | US$20.049,69 | 105.000.000 FDX |
| 448 |  Measurable Data Token MDT | US$0,06170 | -3,49% | 12,47% | US$9.726.146 | US$1.127.217 | 157.635.095 MDT |
| 449 |  MyBit MYB | US$3,47 | -9,10% | 10,24% | US$9.717.212 | US$11.381,11 | 2.799.476 MYB |
| 450 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09957 | -24,87% | -2,00% | US$9.632.945 | US$70.357,95 | 96.741.646 OXY[OLD] |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.