Data Historis Harga Kripto 24/03/2018
Daftar harga kripto yang direkam pada tanggal 24/03/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PRIZM PZM | US$0,9357 | -1,89% | 0,07% | US$14.711.035 | US$21.634,13 | 15.722.359 PZM |
| 352 |  Propy PRO | US$0,8439 | 3,02% | 14,11% | US$14.710.162 | US$6.669.076 | 17.431.790 PRO |
| 353 |  BitConnect BCC | US$1,57 | -2,11% | -14,06% | US$14.672.993 | US$8.975,89 | 9.346.376 BCC |
| 354 |  Hi Mutual Society HMC | US$0,03628 | -3,01% | -2,74% | US$14.641.964 | US$380.378 | 403.600.000 HMC |
| 355 |  FirstBlood 1ST | US$0,1707 | -1,26% | -4,98% | US$14.608.530 | US$139.724 | 85.558.371 1ST |
| 356 |  Electra ECA | US$0,0006121 | -12,69% | -11,18% | US$14.607.837 | US$143.136 | 23.866.737.826 ECA |
| 357 |  FirstCoin FRST | US$0,4653 | -3,69% | 0,69% | US$14.519.825 | US$270.974 | 31.207.528 FRST |
| 358 |  OAX OAX | US$0,5789 | 2,92% | 22,06% | US$14.479.024 | US$622.409 | 25.009.250 OAX |
| 359 |  Blackmoon BMC | US$0,6799 | -2,39% | 6,70% | US$14.440.708 | US$689.306 | 21.238.572 BMC |
| 360 |  LATOKEN LA | US$0,1855 | -5,79% | 11,81% | US$14.437.742 | US$1.529.709 | 77.839.404 LA |
| 361 |  Radium RADS | US$4,16 | 3,06% | 20,57% | US$14.418.047 | US$459.013 | 3.466.954 RADS |
| 362 |  Expanse EXP | US$1,82 | -1,49% | 0,88% | US$14.398.532 | US$350.127 | 7.906.397 EXP |
| 363 |  Paragon PRG | US$0,2198 | 0,84% | -3,59% | US$14.273.765 | US$50.177,05 | 64.936.603 PRG |
| 364 |  Lamden TAU | US$0,1002 | 0,78% | 11,39% | US$14.245.701 | US$95.858,40 | 142.215.728 TAU |
| 365 |  bitUSD BITUSD | US$1,11 | -3,29% | 0,97% | US$14.211.867 | US$882.481 | 12.791.400 BITUSD |
| 366 |  CanYaCoin CAN | US$0,3471 | -1,73% | 14,27% | US$14.003.058 | US$131.966 | 40.339.393 CAN |
| 367 |  Bloom BLT | US$0,3497 | -12,61% | -17,12% | US$13.812.063 | US$3.122,14 | 39.496.569 BLT |
| 368 |  Xaurum XAUR | US$0,1084 | -3,55% | 30,41% | US$13.783.157 | US$122.983 | 127.133.886 XAUR |
| 369 |  NVO NVST | US$0,9179 | 14,94% | 37,83% | US$13.768.338 | US$690,59 | 15.000.000 NVST |
| 370 |  Bodhi BOT | US$0,3429 | -3,08% | 30,48% | US$13.714.771 | US$1.160.302 | 40.000.000 BOT |
| 371 |  BitDegree BDG | US$0,03846 | -4,36% | 15,54% | US$13.608.142 | US$32.235,27 | 353.869.198 BDG |
| 372 |  TrueChain TRUE | US$0,5371 | 1,38% | -5,52% | US$13.426.933 | US$11.814.805 | 25.000.000 TRUE |
| 373 |  DIMCOIN DIM | US$0,006410 | 47,32% | 10,46% | US$13.412.339 | US$5.962,04 | 2.092.475.837 DIM |
| 374 |  SounDAC XSD | US$0,9191 | -21,60% | -1,16% | US$13.402.461 | US$1.132,51 | 14.581.806 XSD |
| 375 |  Blocktix TIX | US$0,3346 | 3,13% | 4,59% | US$13.384.299 | US$2.511.398 | 40.000.000 TIX |
| 376 |  IXT IXT | US$0,3714 | 3,41% | 16,30% | US$13.288.224 | US$18.160,94 | 35.778.844 IXT |
| 377 |  HempCoin THC | US$0,05759 | -5,32% | 13,29% | US$13.274.011 | US$57.997,08 | 230.478.760 THC |
| 378 |  Target Coin TGT | US$0,01379 | 5,37% | -49,05% | US$13.138.562 | US$3.736,16 | 952.429.892 TGT |
| 379 |  BitClave CAT | US$0,02605 | 3,13% | 11,00% | US$13.063.752 | US$1.497.724 | 501.394.406 CAT |
| 380 |  ATN ATN | US$0,6024 | 14,19% | 4,40% | US$13.043.743 | US$413.546 | 21.652.431 ATN |
| 381 |  Phore PHR | US$1,81 | 14,64% | 40,71% | US$13.033.700 | US$56.423,84 | 7.187.843 PHR |
| 382 |  Incent INCNT | US$0,2822 | -2,21% | 11,86% | US$12.986.423 | US$32.562,43 | 46.016.602 INCNT |
| 383 |  MintCoin MINT | US$0,0005173 | 3,87% | -0,18% | US$12.905.325 | US$110.023 | 24.947.260.808 MINT |
| 384 |  OracleChain OCT | US$0,4290 | 1,48% | 46,64% | US$12.869.755 | US$3.640,86 | 30.000.000 OCT |
| 385 |  Restart Energy MWAT MWAT | US$0,03088 | -1,09% | -1,87% | US$12.813.187 | US$31.239,15 | 415.000.000 MWAT |
| 386 |  Exchange Union XUC | US$6,36 | 0,15% | 13,24% | US$12.729.861 | US$276.333 | 2.000.000 XUC |
| 387 |  FLO FLO | US$0,08899 | -1,29% | -6,35% | US$12.723.239 | US$40.117,76 | 142.972.907 FLO |
| 388 |  VouchForMe IPL | US$0,06322 | -0,34% | -3,68% | US$12.707.761 | US$2.108,29 | 201.000.000 IPL |
| 389 |  EncrypGen DNA | US$0,2038 | -5,50% | -2,40% | US$12.621.538 | US$72.516,52 | 61.939.166 DNA |
| 390 |  Covesting COV | US$0,7199 | -3,79% | -15,58% | US$12.598.756 | US$58.301,64 | 17.500.000 COV |
| 391 |  DecentBet DBET | US$0,1041 | -0,85% | 15,45% | US$12.519.052 | US$43.534,43 | 120.222.449 DBET |
| 392 |  Energycoin ENRG | US$0,1022 | -3,25% | 29,85% | US$12.437.512 | US$12.898,23 | 121.736.370 ENRG |
| 393 |  Universal Currency UNIT | US$0,9316 | 4,69% | 28,85% | US$12.408.264 | US$62.433,29 | 13.318.622 UNIT |
| 394 |  Waves Community Token WCT | US$1,24 | -2,76% | -7,60% | US$12.371.173 | US$30.662,16 | 9.969.597 WCT |
| 395 |  FairCoin FAIR | US$0,2319 | -12,33% | 94,57% | US$12.334.313 | US$117.850 | 53.193.831 FAIR |
| 396 |  Rise RISE | US$0,09991 | -8,74% | -38,96% | US$12.216.503 | US$1.920,37 | 122.279.345 RISE |
| 397 |  DomRaider DRT | US$0,02063 | -4,48% | -20,17% | US$12.201.910 | US$117.367 | 591.500.000 DRT |
| 398 |  Databits DTB | US$0,5346 | -3,15% | -0,52% | US$12.161.752 | US$46.114,55 | 22.747.809 DTB |
| 399 |  Olympus Labs MOT | US$0,3072 | 7,71% | 4,80% | US$12.054.043 | US$141.110 | 39.240.118 MOT |
| 400 |  Snovian.Space SNOV | US$0,02966 | -10,45% | -6,13% | US$12.010.411 | US$57.660,53 | 404.990.519 SNOV |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.