Data Historis Harga Kripto 24/03/2018
Daftar harga kripto yang direkam pada tanggal 24/03/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MobileGo MGO | US$0,4276 | 7,93% | 30,16% | US$41.921.112 | US$191.211 | 98.028.877 MGO |
| 202 |  Melon MLN | US$69,05 | -1,57% | 22,76% | US$41.390.589 | US$274.506 | 599.400 MLN |
| 203 |  Counterparty XCP | US$15,48 | 14,29% | 32,69% | US$40.518.735 | US$812.433 | 2.616.955 XCP |
| 204 |  Gifto GTO | US$0,2565 | 0,70% | 8,45% | US$40.487.479 | US$24.635.996 | 157.861.327 GTO |
| 205 |  Gulden NLG | US$0,1021 | -1,33% | 21,13% | US$40.266.218 | US$102.219 | 394.394.500 NLG |
| 206 |  Bottos BTO | US$0,1130 | 5,58% | 37,46% | US$40.146.951 | US$396.175 | 355.419.546 BTO |
| 207 |  Tael WABI | US$0,8762 | 2,44% | 24,02% | US$39.644.828 | US$1.644.307 | 45.248.033 WABI |
| 208 |  Bread BRD | US$0,5249 | -1,19% | 24,13% | US$39.047.541 | US$647.868 | 74.388.400 BRD |
| 209 |  Leadcoin LDC | US$0,03968 | -17,46% | -37,82% | US$38.665.642 | US$5.012.340 | 974.555.375 LDC |
| 210 |  Metaverse ETP ETP | US$0,9886 | -0,46% | 31,25% | US$37.564.483 | US$2.297.816 | 37.997.843 ETP |
| 211 |  SpaceChain SPC | US$0,07278 | -6,83% | -2,56% | US$37.479.733 | US$83.509,33 | 514.991.707 SPC |
| 212 |  Rock RKT | US$0,1415 | 0,97% | 28,44% | US$37.431.191 | US$139.130 | 264.520.251 RKT |
| 213 |  Trinity Network Credit TNC | US$0,1116 | 3,12% | 19,43% | US$37.183.538 | US$620.359 | 333.333.333 TNC |
| 214 |  Viacoin VIA | US$1,61 | 4,71% | 21,20% | US$37.069.419 | US$1.728.470 | 23.004.134 VIA |
| 215 |  Blockmason Credit Protocol BCPT | US$0,5249 | 4,86% | 17,04% | US$36.815.076 | US$16.751.763 | 70.131.394 BCPT |
| 216 |  Insolar XNS | US$1,31 | 2,97% | 16,14% | US$36.711.415 | US$7.691.289 | 28.007.979 XNS |
| 217 |  Soarcoin SOAR | US$0,03311 | -3,07% | 50,11% | US$35.793.359 | US$13.475,13 | 1.080.963.623 SOAR |
| 218 |  LBRY Credits LBC | US$0,2293 | -2,30% | -0,08% | US$35.776.832 | US$319.803 | 156.052.508 LBC |
| 219 |  Cobinhood COB | US$0,09868 | 1,88% | 13,85% | US$35.396.358 | US$990,09 | 358.695.652 COB |
| 220 |  Ink INK | US$0,07555 | 1,61% | -2,95% | US$35.049.410 | US$751.337 | 463.910.527 INK |
| 221 |  indaHash IDH | US$0,08630 | -8,00% | 49,37% | US$34.515.667 | US$115.963 | 399.936.259 IDH |
| 222 |  Universa UTNP | US$0,02000 | -11,88% | -15,12% | US$34.220.400 | US$7.910,68 | 1.710.945.603 UTNP |
| 223 |  Centra CTR | US$0,4956 | 9,41% | 38,21% | US$33.701.739 | US$6.247.875 | 68.000.000 CTR |
| 224 |  Burst BURST | US$0,01871 | -1,90% | 6,88% | US$33.691.263 | US$296.513 | 1.800.339.818 BURST |
| 225 |  HTMLCOIN HTML | US$0,0005076 | 2,99% | -7,99% | US$33.387.555 | US$82.018,49 | 65.770.238.123 HTML |
| 226 |  Etherparty FUEL | US$0,06869 | 0,96% | 7,03% | US$33.350.850 | US$1.110.434 | 485.519.253 FUEL |
| 227 |  Tierion TNT | US$0,07684 | 4,21% | 23,61% | US$32.924.877 | US$6.116.285 | 428.481.269 TNT |
| 228 |  HyperSpace AMP | US$0,3242 | 6,67% | 39,84% | US$32.657.483 | US$2.189.463 | 100.728.564 AMP |
| 229 |  WePower WPR | US$0,08087 | -1,37% | 1,73% | US$32.533.037 | US$3.489.386 | 402.279.875 WPR |
| 230 |  Unobtanium UNO | US$159,97 | 9,45% | 10,50% | US$31.738.028 | US$146.498 | 198.396 UNO |
| 231 |  Wagerr WGR | US$0,1723 | -23,47% | -26,48% | US$31.528.061 | US$88.691,37 | 183.000.000 WGR |
| 232 |  Aeon AEON | US$2,00 | -3,94% | 23,76% | US$31.203.124 | US$27.159,01 | 15.637.596 AEON |
| 233 |  Synthetix Network Token SNX | US$0,5177 | 2,85% | 33,12% | US$31.152.975 | US$519.638 | 60.175.727 SNX |
| 234 |  Game.com GTC | US$0,05631 | 6,82% | 17,07% | US$31.040.239 | US$9.300.180 | 551.196.493 GTC |
| 235 |  Delphy DPY | US$0,8260 | -7,22% | -4,76% | US$30.940.014 | US$606.023 | 37.458.337 DPY |
| 236 |  CloakCoin CLOAK | US$6,03 | -5,80% | 0,78% | US$30.810.337 | US$254.928 | 5.108.872 CLOAK |
| 237 |  KickToken KICK | US$0,06837 | -1,32% | -12,76% | US$30.413.375 | US$3.928.668 | 444.805.323 KICK |
| 238 |  Triggers TRIG | US$0,9453 | 2,54% | 28,93% | US$30.350.317 | US$3.994.783 | 32.105.578 TRIG |
| 239 |  Groestlcoin GRS | US$0,4332 | -2,69% | -1,90% | US$30.186.579 | US$1.010.262 | 69.690.529 GRS |
| 240 |  Blox CDT | US$0,04477 | 6,62% | 23,10% | US$29.413.569 | US$1.292.742 | 656.923.039 CDT |
| 241 |  Mooncoin MOON | US$0,0001303 | 25,73% | 38,23% | US$29.160.250 | US$8.626,68 | 223.809.262.351 MOON |
| 242 |  Humaniq HMQ | US$0,1779 | -1,15% | 13,36% | US$28.967.173 | US$155.827 | 162.862.944 HMQ |
| 243 |  IHT Real Estate Protocol IHT | US$0,1015 | 8,10% | 33,19% | US$28.964.113 | US$4.374.541 | 285.319.404 IHT |
| 244 |  Presearch PRE | US$0,1822 | -5,26% | 5,45% | US$28.243.718 | US$12.267,00 | 155.000.000 PRE |
| 245 |  Mobius MOBI | US$0,07462 | -6,31% | 0,83% | US$28.105.869 | US$273.321 | 376.657.502 MOBI |
| 246 |  bitCNY BITCNY | US$0,1716 | -2,09% | -2,00% | US$27.787.283 | US$7.461.984 | 161.888.000 BITCNY |
| 247 |  ERA ERA | US$0,09033 | -28,87% | 1,00% | US$27.663.646 | US$1.034,02 | 306.262.499 ERA |
| 248 |  Odyssey OCN | US$0,01357 | 32,06% | 83,40% | US$27.146.406 | US$30.117.898 | 2.000.000.000 OCN |
| 249 |  QLC Chain QLC | US$0,1123 | 0,80% | 24,80% | US$26.950.614 | US$228.392 | 240.000.000 QLC |
| 250 |  Crown CRW | US$1,49 | -3,11% | 4,49% | US$26.397.325 | US$6.803,63 | 17.695.187 CRW |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.