Data Historis Harga Kripto 24/03/2018
Daftar harga kripto yang direkam pada tanggal 24/03/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Iconomi ICN | US$1,09 | 0,71% | 3,44% | US$108.891.789 | US$1.246.618 | 99.735.687 ICN |
| 102 |  Vertcoin VTC | US$2,41 | -0,35% | 21,28% | US$104.698.144 | US$1.454.823 | 43.480.725 VTC |
| 103 |  Dynamic Trading Rights DTR | US$0,08464 | 9,41% | 26,23% | US$100.661.367 | US$80.421,23 | 1.189.228.953 DTR |
| 104 |  Nexus NXS | US$1,79 | -3,06% | -1,84% | US$100.492.359 | US$2.307.284 | 56.159.782 NXS |
| 105 |  Blocknet BLOCK | US$19,27 | -7,22% | 16,90% | US$97.650.109 | US$39.797,97 | 5.068.739 BLOCK |
| 106 |  MinexCoin MNX | US$27,71 | -11,65% | -4,29% | US$97.577.193 | US$133.220 | 3.520.855 MNX |
| 107 |  Decentraland MANA | US$0,09187 | 2,30% | 11,78% | US$96.474.985 | US$5.470.468 | 1.050.141.509 MANA |
| 108 |  SmartCash SMART | US$0,1161 | -11,36% | -26,33% | US$95.508.585 | US$110.314 | 822.880.453 SMART |
| 109 |  Achain ACT | US$0,2053 | -2,64% | 17,40% | US$95.281.383 | US$4.989.685 | 464.031.018 ACT |
| 110 |  Substratum SUB | US$0,4187 | 3,56% | 10,23% | US$94.664.937 | US$4.558.255 | 226.091.449 SUB |
| 111 |  Pillar PLR | US$0,4149 | -1,37% | -0,47% | US$94.342.205 | US$74.381,96 | 227.384.800 PLR |
| 112 |  Aragon ANT | US$3,58 | -2,86% | 37,64% | US$94.184.083 | US$652.108 | 26.341.131 ANT |
| 113 |  Bitcore BTX | US$7,40 | -0,79% | -9,63% | US$93.492.861 | US$2.536.134 | 12.638.520 BTX |
| 114 |  Enjin Coin ENJ | US$0,1235 | 5,98% | 20,92% | US$93.414.132 | US$8.700.482 | 756.192.535 ENJ |
| 115 |  Genesis Vision GVT | US$25,05 | -4,58% | 5,95% | US$93.345.040 | US$12.223.678 | 3.726.781 GVT |
| 116 |  Civic CVC | US$0,2586 | 0,83% | 10,10% | US$88.632.699 | US$5.678.087 | 342.699.966 CVC |
| 117 |  SIRIN LABS Token SRN | US$0,3836 | -2,58% | -12,65% | US$87.935.891 | US$9.886.787 | 229.258.029 SRN |
| 118 |  SingularityNET AGI | US$0,1684 | 1,18% | -1,57% | US$87.847.375 | US$723.127 | 521.710.040 AGI |
| 119 |  Quantstamp QSP | US$0,1421 | -0,60% | 13,55% | US$87.708.960 | US$5.141.922 | 617.314.171 QSP |
| 120 |  Gnosis GNO | US$78,50 | -3,67% | -1,16% | US$86.710.205 | US$394.224 | 1.104.590 GNO |
| 121 |  Raiden Network Token RDN | US$1,72 | 3,74% | 13,21% | US$86.340.324 | US$8.227.532 | 50.168.936 RDN |
| 122 |  Time New Bank TNB | US$0,03788 | -3,72% | 52,70% | US$85.670.859 | US$5.644.719 | 2.261.619.182 TNB |
| 123 |  iExec RLC RLC | US$1,07 | -0,15% | 11,45% | US$85.565.029 | US$1.677.242 | 80.070.793 RLC |
| 124 |  THETA THETA | US$0,1455 | -3,57% | 5,43% | US$85.538.275 | US$8.571.306 | 588.083.732 THETA |
| 125 |  GameCredits GAME | US$1,31 | -2,88% | 8,22% | US$84.563.240 | US$866.870 | 64.355.352 GAME |
| 126 |  Genaro Network GNX | US$0,3514 | 1,13% | 18,93% | US$83.320.658 | US$4.111.078 | 237.135.468 GNX |
| 127 |  Po.et POE | US$0,03678 | 2,58% | 31,99% | US$82.261.009 | US$9.834.459 | 2.236.813.969 POE |
| 128 |  Skycoin SKY | US$10,54 | -2,79% | 15,64% | US$81.463.450 | US$302.531 | 7.730.314 SKY |
| 129 |  MCO MCO | US$6,16 | -1,32% | 4,23% | US$81.280.581 | US$10.350.337 | 13.205.542 MCO |
| 130 |  WAX WAXP | US$0,1646 | 3,79% | 32,49% | US$81.148.162 | US$2.201.612 | 492.954.537 WAXP |
| 131 |  Credits CS | US$0,5803 | -5,56% | 56,56% | US$79.184.726 | US$1.477.060 | 136.458.572 CS |
| 132 |  Santiment Network Token SAN | US$1,25 | -5,78% | 7,30% | US$78.193.086 | US$2.165.909 | 62.660.371 SAN |
| 133 |  Cube AUTO | US$0,01233 | 25,53% | 55,47% | US$77.381.595 | US$5.467.435 | 6.274.940.000 AUTO |
| 134 |  POA POA | US$0,3687 | 20,52% | 36,72% | US$75.104.950 | US$16.940.140 | 203.674.488 POA |
| 135 |  High Performance Blockchain HPB | US$3,37 | 3,44% | 37,54% | US$74.762.954 | US$9.226.347 | 22.216.600 HPB |
| 136 |  Ubiq UBQ | US$1,85 | 2,92% | 15,71% | US$74.385.949 | US$179.314 | 40.118.704 UBQ |
| 137 |  Ignis IGNIS | US$0,09483 | -1,51% | 2,74% | US$72.181.650 | US$864.721 | 761.143.950 IGNIS |
| 138 |  BOScoin BOS | US$0,1577 | -2,65% | 4,69% | US$68.456.277 | US$219.313 | 434.121.000 BOS |
| 139 |  Fusion FSN | US$2,47 | 8,26% | 37,18% | US$68.288.062 | US$2.505.827 | 27.648.200 FSN |
| 140 |  DEW DEW | US$0,6589 | -1,06% | 30,06% | US$68.030.331 | US$69.434,76 | 103.244.553 DEW |
| 141 |  Crypterium CRPT | US$0,8670 | 38,93% | 122,67% | US$67.610.421 | US$262.343 | 77.981.577 CRPT |
| 142 |  NavCoin NAV | US$1,07 | -1,64% | 10,59% | US$66.899.624 | US$1.511.746 | 62.606.892 NAV |
| 143 |  Arcblock ABT | US$0,7154 | -0,43% | 14,41% | US$66.408.895 | US$16.442.882 | 92.825.626 ABT |
| 144 |  Bibox Token BIX | US$0,6251 | -0,14% | 24,27% | US$66.207.200 | US$1.779.636 | 105.918.066 BIX |
| 145 |  Asch XAS | US$0,7080 | 5,70% | 8,56% | US$66.092.281 | US$4.679.477 | 93.355.331 XAS |
| 146 |  PayPie PPP | US$0,7999 | -2,95% | 6,20% | US$65.993.446 | US$37.798,57 | 82.500.000 PPP |
| 147 |  Pura PURA | US$0,3807 | -1,58% | 17,42% | US$65.945.192 | US$57.035,29 | 173.204.065 PURA |
| 148 |  Horizen ZEN | US$18,72 | -0,30% | 2,33% | US$65.290.067 | US$347.242 | 3.486.813 ZEN |
| 149 |  MediBloc MED | US$0,02070 | 3,17% | 32,93% | US$61.394.228 | US$1.090.101 | 2.966.384.100 MED |
| 150 |  Edgeless EDG | US$0,7477 | -1,50% | 22,35% | US$61.342.356 | US$535.485 | 82.046.297 EDG |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.