Data Historis Harga Kripto 24/03/2018
Daftar harga kripto yang direkam pada tanggal 24/03/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Jetcoin JET | US$0,04609 | -51,31% | -57,10% | US$314.479 | US$1.302,48 | 6.823.701 JET |
| 852 |  HiCoin XHI | US$0,001648 | -6,78% | -13,52% | US$312.731 | US$22.262,09 | 189.729.990 XHI |
| 853 |  Bolivarcoin BOLI | US$0,03261 | -5,15% | -14,19% | US$312.351 | US$955,00 | 9.579.725 BOLI |
| 854 |  Fujinto NTO | US$0,004556 | -12,28% | 16,67% | US$299.783 | US$723,86 | 65.802.448 NTO |
| 855 |  808Coin 808 | US$0,00007462 | 44,12% | 43,00% | US$296.864 | US$3.602,51 | 3.978.187.849 808 |
| 856 |  NevaCoin NEVA | US$0,1074 | 0,78% | 31,29% | US$293.429 | US$1.862,55 | 2.731.130 NEVA |
| 857 |  Ccore CCO | US$0,1974 | -18,15% | -25,70% | US$286.199 | US$5.722,59 | 1.449.999 CCO |
| 858 |  bitGold BITGOLD | US$1.482,59 | -4,72% | 5,16% | US$280.938 | US$609,93 | 189 BITGOLD |
| 859 |  Newbium NEWB | US$0,005356 | -4,08% | 69,88% | US$267.798 | US$1.052,29 | 50.000.000 NEWB |
| 860 |  Ethereum Dark ETHD | US$0,1732 | 4,26% | 6,25% | US$259.743 | US$14.548,43 | 1.500.000 ETHD |
| 861 |  AquariusCoin ARCO | US$0,1563 | 13,85% | -17,55% | US$258.097 | US$1.569,62 | 1.651.789 ARCO |
| 862 |  Quebecoin QBC | US$0,01638 | -11,59% | -36,07% | US$255.364 | US$2.457,14 | 15.588.776 QBC |
| 863 |  8Bit 8BIT | US$0,1700 | -34,15% | -20,08% | US$249.504 | US$579,97 | 1.467.841 8BIT |
| 864 |  Coin2.1 C2 | US$0,003152 | 4,72% | 0,32% | US$246.620 | US$722,95 | 78.245.975 C2 |
| 865 |  Kayicoin KAYI | US$0,0008606 | 0,61% | -8,87% | US$244.706 | US$1.141,93 | 284.345.719 KAYI |
| 866 |  RedCoin RED | US$0,003276 | -1,93% | 21,60% | US$242.797 | US$537,52 | 74.107.896 RED |
| 867 |  LeaCoin LEA | US$0,0006921 | -7,62% | 35,27% | US$238.999 | US$999,49 | 345.299.495 LEA |
| 868 |  Global Tour Coin GTC | US$0,007846 | -8,94% | 3,75% | US$234.490 | US$629,99 | 29.887.402 GTC |
| 869 |  FUNCoin FUNC | US$0,03790 | -18,04% | 5,34% | US$221.675 | US$859,49 | 5.848.581 FUNC |
| 870 |  Desire DSR | US$0,2169 | -6,74% | -9,75% | US$219.623 | US$3.622,88 | 1.012.637 DSR |
| 871 |  Shadow Token SHDW | US$0,03130 | -1,93% | 13,55% | US$219.078 | US$539,66 | 7.000.000 SHDW |
| 872 |  Pioneer Coin PCOIN | US$0,07889 | -6,02% | -17,39% | US$206.478 | US$1.015,43 | 2.617.323 PCOIN |
| 873 |  Golfcoin GOLF | US$0,0001724 | -1,93% | 10,59% | US$205.965 | US$1.759,79 | 1.194.453.527 GOLF |
| 874 |  ZoZoCoin ZZC | US$0,3449 | -1,93% | -32,52% | US$203.732 | US$732,48 | 590.751 ZZC |
| 875 |  StrongHands SHND | US$0,0000003706 | 2,96% | 12,16% | US$199.178 | US$25.924,09 | 537.505.773.562 SHND |
| 876 |  IrishCoin IRL | US$0,005604 | -6,26% | -13,34% | US$197.452 | US$776,82 | 35.233.299 IRL |
| 877 |  Senderon SDRN | US$0,004483 | -19,89% | 31,32% | US$196.920 | US$578,68 | 43.922.901 SDRN |
| 878 |  Impact IMX | US$0,001724 | 22,58% | 24,29% | US$188.987 | US$2.529,71 | 109.599.182 IMX |
| 879 |  Royal Kingdom Coin RKC | US$0,06898 | -23,05% | -50,96% | US$186.254 | US$20.999,65 | 2.700.000 RKC |
| 880 |  Influxcoin INFX | US$0,1077 | -2,87% | -10,75% | US$180.199 | US$677,48 | 1.673.383 INFX |
| 881 |  HomeBlockCoin HBC | US$0,03570 | 7,78% | -6,32% | US$178.481 | US$3.735,55 | 5.000.000 HBC |
| 882 |  Polcoin PLC | US$0,002242 | -14,46% | 29,61% | US$175.614 | US$513,96 | 78.341.444 PLC |
| 883 |  Independent Money System IMS | US$0,03149 | -3,85% | -8,80% | US$169.059 | US$756,02 | 5.368.934 IMS |
| 884 |  AllSafe ASAFE | US$0,01954 | -10,49% | 8,59% | US$160.256 | US$968,25 | 8.200.310 ASAFE |
| 885 |  EOT EOT | US$0,006240 | 0,62% | 56,33% | US$152.475 | US$4.959,67 | 24.433.310 EOT |
| 886 |  bitEUR BITEUR | US$1,41 | -10,49% | 6,58% | US$152.004 | US$836,64 | 107.706 BITEUR |
| 887 |  LiteBitcoin LBTC | US$0,005192 | -3,29% | -7,52% | US$150.267 | US$2.275,45 | 28.940.333 LBTC |
| 888 |  Eurocoin EUC | US$0,01113 | -4,12% | 10,62% | US$138.155 | US$4.849,97 | 12.416.554 EUC |
| 889 |  ReeCoin REE | US$0,00005380 | -10,00% | -2,95% | US$137.740 | US$893,11 | 2.560.000.000 REE |
| 890 |  Nullex NLX | US$0,002941 | -7,05% | -6,56% | US$119.053 | US$651,71 | 40.477.042 NLX |
| 891 |  SpeedCash SCS | US$0,2798 | -26,47% | -23,72% | US$118.734 | US$1.426,91 | 424.289 SCS |
| 892 |  HempCoin HMP | US$0,00008622 | -1,93% | 10,61% | US$116.966 | US$1.612,31 | 1.356.645.470 HMP |
| 893 |  Money $$$ | US$0,002500 | -1,93% | -4,92% | US$114.732 | US$976,71 | 45.887.218 $$$ |
| 894 |  Shilling SH | US$0,01724 | 1,90% | 70,11% | US$107.220 | US$7.942,06 | 6.218.000 SH |
| 895 |  GoldPieces GP | US$0,08661 | 18,33% | 66,36% | US$105.676 | US$1.053,22 | 1.220.161 GP |
| 896 |  Cabbage CAB | US$0,009829 | -0,92% | 38,31% | US$103.202 | US$925,77 | 10.499.996 CAB |
| 897 |  CompuCoin CPN | US$0,005259 | -5,09% | 1,47% | US$103.160 | US$1.046,08 | 19.615.019 CPN |
| 898 |  Eryllium ERY | US$0,01824 | 2,13% | 16,95% | US$102.429 | US$1.605,27 | 5.616.315 ERY |
| 899 |  Master Swiscoin MSCN | US$0,001885 | -3,48% | 4,78% | US$85.107 | US$3.861,80 | 45.143.320 MSCN |
| 900 |  EagleCoin EAGLE | US$0,04024 | 2,42% | -2,28% | US$84.248 | US$1.606,81 | 2.093.421 EAGLE |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.