Data Historis Harga Kripto 24/03/2018
Daftar harga kripto yang direkam pada tanggal 24/03/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Save and Gain SANDG | US$0,02629 | -40,64% | -44,38% | US$80.588 | US$16.724,72 | 3.064.800 SANDG |
| 902 |  Cannation CNNC | US$0,02897 | -0,67% | 33,05% | US$71.751 | US$506,40 | 2.476.893 CNNC |
| 903 |  QuazarCoin QCN | US$0,008622 | -1,93% | -3,52% | US$59.813 | US$2.216,49 | 6.937.495 QCN |
| 904 |  Useless Ethereum Token UET | US$0,01474 | 30,58% | 34,49% | US$58.440 | US$1.605,71 | 3.965.716 UET |
| 905 |  ARbit ARB | US$0,006811 | -16,35% | -7,66% | US$55.874 | US$20.234,01 | 8.203.320 ARB |
| 906 |  GeertCoin GEERT | US$0,009229 | 19,29% | 41,44% | US$46.988 | US$14.740,82 | 5.091.200 GEERT |
| 907 |  SONO SONO | US$0,2243 | -8,24% | -23,70% | US$46.813 | US$741,57 | 208.674 SONO |
| 908 |  LiteCoin Ultra LTCU | US$0,04638 | -12,55% | 6,38% | US$46.351 | US$1.135,77 | 999.302 LTCU |
| 909 |  WomenCoin WOMEN | US$0,001035 | -5,30% | -4,55% | US$45.751 | US$14.058,59 | 44.220.400 WOMEN |
| 910 |  GBCGoldCoin GBC | US$0,003300 | 2,17% | -15,39% | US$37.494 | US$815,06 | 11.361.817 GBC |
| 911 |  Veros VRS | US$0,00007006 | 6,12% | 0,12% | US$34.092 | US$541,22 | 486.609.040 VRS |
| 912 |  Cthulhu Offerings OFF | US$0,01026 | -0,73% | 0,00% | US$26.915 | US$926,41 | 2.623.308 OFF |
| 913 |  Coimatic 3.0 CTIC3 | US$0,009484 | 7,87% | 33,98% | US$21.429 | US$525,00 | 2.259.512 CTIC3 |
| 914 |  Project-X NANOX | US$258.652 | 22,58% | 170,47% | US$20.243 | US$4.734,99 | 0 NANOX |
| 915 |  PRCoin PRC | US$0,0009484 | -17,06% | -11,01% | US$18.317 | US$902,16 | 19.313.600 PRC |
| 916 |  Magnum MGM | US$0,002328 | 5,91% | 28,30% | US$9.674 | US$4.509,92 | 4.155.936 MGM |
| 917 |  Coimatic 2.0 CTIC2 | US$0,0006585 | 6,32% | 18,91% | US$8.912 | US$557,37 | 13.532.750 CTIC2 |
| 918 |  HarmonyCoin HMC | US$0,006720 | -7,41% | 9,36% | US$3.771 | US$7.654,36 | 561.235 HMC |
| 919 |  Digital Money Bits DMB | US$0,005518 | -17,01% | 95,55% | US$2.325 | US$4.100,44 | 421.300 DMB |
| 920 |  POLY AI AI | US$0,0004248 | 20,72% | 7,14% | US$969 | US$1.565,82 | 2.281.981 AI |
| 921 |  Hedge HDG | US$4,43 | 39,21% | 70,63% | US$16.432.650 | US$12,55 | 3.709.674 HDG |
| 922 |  Maecenas ART | US$0,4730 | 54,57% | 1,44% | US$14.260.292 | US$4,73 | 30.150.150 ART |
| 923 |  KiloCoin KLC | US$0,06035 | -23,39% | -0,47% | US$11.847.008 | US$169,43 | 196.297.971 KLC |
| 924 |  Russian Miner Coin RMC | US$7.327,62 | 0,00% | 16,76% | US$11.042.716 | US$351,73 | 1.507 RMC |
| 925 |  Ecobit ECOB | US$0,01967 | -3,98% | 2,83% | US$8.740.583 | US$295,07 | 444.444.444 ECOB |
| 926 |  Hackspace Capital HAC | US$0,02684 | -3,86% | -9,95% | US$8.705.872 | US$397,96 | 324.308.673 HAC |
| 927 |  E-coin ECN | US$22,67 | -1,60% | -13,06% | US$7.941.073 | US$321,02 | 350.363 ECN |
| 928 |  B3Coin KB3 | US$0,01227 | 6,52% | -2,64% | US$7.886.459 | US$116,31 | 642.698.370 KB3 |
| 929 |  CHIPS CHIPS | US$0,3511 | 5,55% | 16,06% | US$7.345.373 | US$223,25 | 20.922.213 CHIPS |
| 930 |  Pluton PLU | US$8,45 | -4,18% | -12,08% | US$7.182.634 | US$205,57 | 850.000 PLU |
| 931 |  APX APX | US$7,97 | -1,83% | 4,11% | US$5.604.533 | US$212,59 | 703.179 APX |
| 932 |  Prospectors Gold PGL | US$0,07984 | 0,00% | 0,00% | US$5.149.505 | US$48,74 | 64.500.000 PGL |
| 933 |  Uniform Fiscal Object UFO | US$0,001381 | -1,90% | 7,59% | US$4.944.189 | US$419,68 | 3.581.194.387 UFO |
| 934 |  EventChain EVC | US$0,1443 | -8,94% | 1,54% | US$4.510.089 | US$330,47 | 31.250.497 EVC |
| 935 |  Cryptopay CPAY | US$0,06316 | 6,87% | 4,17% | US$4.255.757 | US$109,00 | 67.385.034 CPAY |
| 936 |  Virtacoin VTA | US$0,0008014 | -17,58% | 29,73% | US$4.168.122 | US$0,4007 | 5.201.310.113 VTA |
| 937 |  Starta STA | US$0,7727 | 0,05% | -11,32% | US$4.018.276 | US$70,54 | 5.200.017 STA |
| 938 |  Xenon XNN | US$0,01205 | -19,11% | -20,62% | US$3.614.255 | US$142,81 | 300.000.000 XNN |
| 939 |  Sociall SCL | US$0,2133 | -19,05% | 4,15% | US$3.564.935 | US$413,60 | 16.714.020 SCL |
| 940 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,05565 | 2,03% | -10,48% | US$3.457.400 | US$57,57 | 62.131.190 ETT |
| 941 |  BlueCoin BLU | US$0,004815 | -7,33% | 2,32% | US$2.766.941 | US$233,18 | 574.683.675 BLU |
| 942 |  Ixcoin IXC | US$0,1298 | -8,64% | 8,25% | US$2.726.650 | US$265,56 | 20.999.088 IXC |
| 943 |  Goodomy GOOD | US$0,005621 | -0,88% | 26,03% | US$2.570.777 | US$29,53 | 457.350.000 GOOD |
| 944 |  BitBoost BBT | US$0,1932 | 9,77% | 17,90% | US$2.502.761 | US$5,76 | 12.953.369 BBT |
| 945 |  PiplCoin PIPL | US$0,02778 | -16,09% | 36,97% | US$2.317.908 | US$270,41 | 83.444.258 PIPL |
| 946 |  Carboncoin CARBON | US$0,0001470 | 3,08% | 11,22% | US$2.262.197 | US$161,66 | 15.392.018.496 CARBON |
| 947 |  FlypMe FYP | US$0,1207 | -1,98% | 13,06% | US$2.129.065 | US$13,66 | 17.638.681 FYP |
| 948 |  Bullion CBX | US$1,88 | -2,46% | -9,45% | US$1.904.923 | US$66,25 | 1.011.186 CBX |
| 949 |  Triaconta TRIA | US$6,84 | -3,66% | -32,68% | US$1.888.365 | US$285,34 | 276.001 TRIA |
| 950 |  LeafCoin LEAF | US$0,00008622 | -1,98% | 10,62% | US$1.817.488 | US$30,27 | 21.080.296.750 LEAF |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.