Data Historis Harga Kripto 24/03/2018
Daftar harga kripto yang direkam pada tanggal 24/03/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  LendConnect LCT | US$0,9873 | -2,38% | -29,97% | US$2.133.686 | US$118.035 | 2.161.059 LCT |
| 702 |  Aurum Coin AU | US$6,81 | -0,17% | 81,52% | US$2.028.628 | US$2.024,65 | 297.829 AU |
| 703 |  Tidex Token TDX | US$0,2120 | 6,53% | -61,13% | US$2.014.230 | US$332.781 | 9.499.999 TDX |
| 704 |  Wild Crypto WILD | US$0,08162 | -22,54% | -45,45% | US$1.989.419 | US$8.507,74 | 24.373.456 WILD |
| 705 |  ProCurrency PROC | US$0,01905 | 2,30% | 5,99% | US$1.857.225 | US$15.330,57 | 97.476.191 PROC |
| 706 |  BitWhite BTW | US$0,05095 | -22,59% | -5,02% | US$1.850.790 | US$6.945,09 | 36.325.371 BTW |
| 707 |  Speed Mining Service SMS | US$17,66 | -0,96% | 3,22% | US$1.849.056 | US$5.331,75 | 104.680 SMS |
| 708 |  Oceanlab OCL | US$0,03969 | 11,79% | 13,59% | US$1.845.705 | US$820,40 | 46.500.000 OCL |
| 709 |  SoMee.Social ONG | US$0,1340 | 0,53% | -9,29% | US$1.830.968 | US$8.940,35 | 13.661.735 ONG |
| 710 |  MAZA MAZA | US$0,001724 | 4,70% | 23,75% | US$1.819.782 | US$1.996,50 | 1.055.345.280 MAZA |
| 711 |  DraftCoin DFT | US$0,2294 | -10,85% | -40,67% | US$1.770.263 | US$83.790,76 | 7.716.203 DFT |
| 712 |  Global Cryptocurrency GCC | US$0,002931 | -7,42% | 18,98% | US$1.757.473 | US$7.166,30 | 599.535.482 GCC |
| 713 |  SkinCoin SKIN | US$0,01957 | -0,67% | 11,48% | US$1.725.844 | US$134.981 | 88.183.483 SKIN |
| 714 |  Sense SENSE | US$0,01374 | -0,14% | 0,00% | US$1.715.038 | US$16.930,11 | 124.848.235 SENSE |
| 715 |  Stellar Holdings HOLD | US$0,008187 | 10,93% | -18,75% | US$1.705.671 | US$4.537,97 | 208.346.946 HOLD |
| 716 |  UnbreakableCoin UNB | US$0,7419 | -3,36% | -3,03% | US$1.690.161 | US$333.075 | 2.278.150 UNB |
| 717 |  Lethean LTHN | US$0,004191 | -14,53% | -0,31% | US$1.683.183 | US$3.302,95 | 401.596.792 LTHN |
| 718 |  STRAKS STAK | US$0,6136 | 0,72% | -26,79% | US$1.665.719 | US$3.827,21 | 2.714.574 STAK |
| 719 |  GanjaCoin MRJA | US$0,1287 | 7,87% | -0,73% | US$1.652.055 | US$7.143,12 | 12.834.230 MRJA |
| 720 |  Ignition IC | US$3,83 | -7,37% | 2,06% | US$1.605.703 | US$10.901,90 | 419.131 IC |
| 721 |  Adzcoin ADZ | US$0,03583 | -3,30% | 3,54% | US$1.559.310 | US$1.454,21 | 43.517.808 ADZ |
| 722 |  bitJob STU | US$0,03180 | -5,11% | -3,89% | US$1.527.735 | US$687.596 | 48.043.991 STU |
| 723 |  Embers MBRS | US$0,03052 | 27,52% | 46,36% | US$1.526.048 | US$9.142,54 | 50.000.000 MBRS |
| 724 |  FundYourselfNow FYN | US$1,68 | -2,16% | -18,36% | US$1.515.018 | US$8.058,33 | 904.376 FYN |
| 725 |  Growers International GRWI | US$1,27 | -6,64% | 6,63% | US$1.494.609 | US$1.147,95 | 1.178.714 GRWI |
| 726 |  DigitalPrice DP | US$0,07784 | -2,13% | 7,80% | US$1.482.133 | US$2.998,11 | 19.040.574 DP |
| 727 |  Pure PURE | US$0,4138 | -3,05% | 17,33% | US$1.477.504 | US$3.483,96 | 3.570.201 PURE |
| 728 |  Orbitcoin ORB | US$0,4611 | 0,04% | 6,45% | US$1.462.213 | US$599,18 | 3.171.206 ORB |
| 729 |  Photon PHO | US$0,00006525 | -12,04% | 5,30% | US$1.439.606 | US$974,66 | 22.062.684.525 PHO |
| 730 |  Monster Byte MBI | US$0,08501 | 182,18% | 80,72% | US$1.430.136 | US$5.883,63 | 16.822.736 MBI |
| 731 |  Miners' Reward Token MRT | US$0,1419 | -2,55% | -8,42% | US$1.418.917 | US$15.472,56 | 10.000.000 MRT |
| 732 |  PlusCoin PLC | US$0,0002735 | -5,29% | 23,76% | US$1.414.498 | US$6.324,34 | 5.172.323.624 PLC |
| 733 |  Unitus UIS | US$0,03018 | -5,86% | 35,45% | US$1.411.814 | US$2.059,96 | 46.785.866 UIS |
| 734 |  WorldCoin WDC | US$0,01191 | -1,72% | 9,49% | US$1.411.637 | US$534,99 | 118.573.836 WDC |
| 735 |  CrowdCoin CRC | US$1,01 | -2,76% | 11,82% | US$1.404.050 | US$12.824,99 | 1.389.300 CRC |
| 736 |  Pylon Network PYLNT | US$4,07 | -20,81% | -9,41% | US$1.399.842 | US$1.169,62 | 343.550 PYLNT |
| 737 |  Centurion CNT | US$0,01881 | 21,78% | -9,32% | US$1.389.919 | US$4.145,89 | 73.877.869 CNT |
| 738 |  Advanced Technology Coin ARC | US$0,05613 | -3,03% | -10,75% | US$1.384.738 | US$3.448,12 | 24.668.677 ARC |
| 739 |  ELTCOIN ELTCOIN | US$0,01499 | -2,40% | -13,11% | US$1.349.004 | US$898,42 | 90.000.000 ELTCOIN |
| 740 |  Tigereum TIG | US$0,2285 | 78,72% | 184,66% | US$1.345.089 | US$28.974,74 | 5.885.790 TIG |
| 741 |  VIVO VIVO | US$0,8733 | -6,28% | -0,43% | US$1.337.466 | US$3.899,35 | 1.531.520 VIVO |
| 742 |  Zetacoin ZET | US$0,007891 | 10,50% | 30,35% | US$1.324.010 | US$3.761,93 | 167.776.978 ZET |
| 743 |  Accelerator Network ACC | US$4,20 | -5,93% | -19,58% | US$1.312.004 | US$10.359,65 | 312.754 ACC |
| 744 |  MagicCoin MAGE | US$0,1777 | -1,28% | 11,90% | US$1.303.479 | US$836,72 | 7.335.523 MAGE |
| 745 |  BiblePay BBP | US$0,002645 | 6,33% | 3,40% | US$1.302.873 | US$3.002,16 | 492.647.109 BBP |
| 746 |  Shekel JEW | US$0,01489 | -5,57% | -6,30% | US$1.280.782 | US$2.750,53 | 86.038.335 JEW |
| 747 |  42-coin 42 | US$30.212,41 | 7,00% | -0,29% | US$1.268.920 | US$1.886,80 | 42 42 |
| 748 |  Bowhead AHT | US$0,1562 | -4,28% | -53,18% | US$1.249.351 | US$640,96 | 8.000.000 AHT |
| 749 |  Canada eCoin CDN | US$0,01259 | -0,74% | 9,96% | US$1.226.311 | US$815,35 | 97.415.544 CDN |
| 750 |  Moin MOIN | US$0,1634 | 5,59% | 1,55% | US$1.224.898 | US$2.863,10 | 7.497.352 MOIN |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.