Data Historis Harga Kripto 24/03/2018
Daftar harga kripto yang direkam pada tanggal 24/03/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cream CRM | US$0,02702 | 14,07% | 22,51% | US$1.217.735 | US$1.177,15 | 45.075.081 CRM |
| 752 |  CDX Network CDX | US$0,03662 | -5,73% | 26,88% | US$1.191.989 | US$2.788,39 | 32.550.000 CDX |
| 753 |  DCORP Utility DRPU | US$0,3358 | -3,33% | -11,91% | US$1.185.357 | US$185.687 | 3.530.373 DRPU |
| 754 |  FlutterCoin FLT | US$0,002673 | -10,56% | -2,03% | US$1.166.519 | US$1.558,52 | 436.450.711 FLT |
| 755 |  ACE (TokenStars) ACE | US$0,2927 | -2,05% | 140,98% | US$1.153.570 | US$2.009.919 | 3.940.615 ACE |
| 756 |  KekCoin KEK | US$0,1084 | -3,36% | 10,24% | US$1.147.202 | US$745,74 | 10.585.464 KEK |
| 757 |  Zennies ZENI | US$0,001119 | -2,07% | 2,72% | US$1.120.202 | US$4.412,80 | 1.000.812.836 ZENI |
| 758 |  Unify UNIFY | US$0,06266 | -2,96% | 7,03% | US$1.119.153 | US$1.162,13 | 17.860.831 UNIFY |
| 759 |  Maxcoin MAX | US$0,01811 | 3,13% | 11,56% | US$1.112.692 | US$864,25 | 61.445.805 MAX |
| 760 |  PetroDollar XPD | US$0,01713 | -3,53% | 17,15% | US$1.096.374 | US$1.053,59 | 63.993.275 XPD |
| 761 |  WandX WAND | US$0,08943 | -9,09% | 38,83% | US$1.094.985 | US$8.617,47 | 12.244.135 WAND |
| 762 |  Kolion KLN | US$1,54 | -0,59% | -6,37% | US$1.075.349 | US$19.251,29 | 700.524 KLN |
| 763 |  InsaneCoin INSN | US$0,05739 | -14,28% | -9,37% | US$1.060.319 | US$3.806,86 | 18.474.130 INSN |
| 764 |  Dinastycoin DCY | US$0,0006897 | 6,72% | 15,05% | US$1.051.826 | US$2.414,46 | 1.524.962.091 DCY |
| 765 |  Bitdeal BDL | US$0,005883 | -3,37% | -12,53% | US$1.032.913 | US$14.011,37 | 175.583.793 BDL |
| 766 |  BritCoin BRIT | US$0,04801 | -12,22% | 45,23% | US$1.020.990 | US$1.067,06 | 21.268.092 BRIT |
| 767 |  Bytecent BYC | US$0,4886 | -3,69% | 10,79% | US$1.002.768 | US$2.159,24 | 2.052.354 BYC |
| 768 |  Project Decorum PDC | US$0,01988 | 6,90% | -12,25% | US$993.795 | US$87.118,82 | 50.000.000 PDC |
| 769 |  GravityCoin GXX | US$0,6326 | -29,36% | -56,91% | US$985.610 | US$87.318,73 | 1.557.951 GXX |
| 770 |  FujiCoin FJC | US$0,0007382 | -10,55% | 10,47% | US$967.762 | US$1.767,44 | 1.310.942.755 FJC |
| 771 |  Authorship ATS | US$0,01142 | -2,55% | 50,53% | US$913.978 | US$33.690,77 | 80.000.000 ATS |
| 772 |  Equal EQL | US$0,002825 | 0,79% | -3,07% | US$904.135 | US$18.060,04 | 320.010.446 EQL |
| 773 |  ArbitrageCT ARCT | US$0,01050 | -1,80% | 0,47% | US$902.906 | US$2.613,97 | 85.955.112 ARCT |
| 774 |  Startcoin START | US$0,01983 | 0,72% | -8,69% | US$893.736 | US$28.251,76 | 45.079.785 START |
| 775 |  More Coin MORE | US$0,4465 | 0,53% | 7,61% | US$893.029 | US$14.450,66 | 2.000.000 MORE |
| 776 |  Guncoin GUN | US$0,004311 | -1,93% | 7,74% | US$889.183 | US$535,43 | 206.265.328 GUN |
| 777 |  PopularCoin POP | US$0,0002585 | -15,62% | 6,96% | US$886.455 | US$1.591,61 | 3.429.785.591 POP |
| 778 |  RouletteToken RLT | US$0,08553 | -3,00% | 8,04% | US$873.861 | US$726,40 | 10.217.289 RLT |
| 779 |  ParkByte PKB | US$0,1830 | -19,76% | -54,94% | US$871.830 | US$178.203 | 4.764.026 PKB |
| 780 |  Deutsche eMark DEM | US$0,02352 | -7,63% | 4,95% | US$849.007 | US$2.909,98 | 36.097.134 DEM |
| 781 |  Bitradio BRO | US$0,1344 | -7,65% | -13,12% | US$837.326 | US$1.403,91 | 6.228.203 BRO |
| 782 |  CryptoCarbon CCRB | US$0,2330 | -4,78% | -8,26% | US$829.890 | US$33.630,01 | 3.562.111 CCRB |
| 783 |  NetCoin NET | US$0,001035 | -12,18% | 3,13% | US$814.368 | US$9.605,73 | 787.126.712 NET |
| 784 |  Kobocoin KOBO | US$0,03295 | -4,81% | 8,86% | US$813.827 | US$711,50 | 24.700.248 KOBO |
| 785 |  EtherSportz ESZ | US$0,1634 | -0,33% | -24,49% | US$812.982 | US$6.335,89 | 4.974.347 ESZ |
| 786 |  Intelligent Trading Foundation ITT | US$0,08105 | 23,99% | 46,83% | US$794.294 | US$6.671,08 | 9.799.899 ITT |
| 787 |  Kubera Coin KBR | US$0,006897 | 5,61% | 40,78% | US$789.222 | US$424.804 | 114.423.294 KBR |
| 788 |  Suretly SUR | US$3,35 | -4,35% | -3,64% | US$741.158 | US$1.102,68 | 221.489 SUR |
| 789 |  DFSCoin DFS | US$0,04233 | -2,88% | 8,17% | US$735.272 | US$5.133,16 | 17.369.562 DFS |
| 790 |  Ethereum Cash ECASH | US$0,05147 | 0,08% | -36,93% | US$725.716 | US$9.532,27 | 14.100.000 ECASH |
| 791 |  Bitcoin Scrypt BTCS | US$0,04182 | -3,85% | -0,72% | US$706.919 | US$608,14 | 16.905.700 BTCS |
| 792 |  Capricoin CPC | US$0,3535 | 2,10% | 29,39% | US$703.546 | US$70.652,49 | 1.990.045 CPC |
| 793 |  OP Coin OPC | US$0,004740 | -7,18% | -16,30% | US$676.716 | US$18.389,41 | 142.772.093 OPC |
| 794 |  Bata BTA | US$0,1328 | -16,67% | -19,12% | US$664.753 | US$3.147,08 | 5.007.474 BTA |
| 795 |  QubitCoin Q2C | US$0,002673 | -27,62% | -24,75% | US$664.303 | US$1.767,81 | 248.547.527 Q2C |
| 796 |  Machinecoin MAC | US$0,03130 | -5,52% | -9,15% | US$653.722 | US$1.089,45 | 20.887.750 MAC |
| 797 |  HappyPay HPAY | US$0,04680 | -4,71% | 1,67% | US$652.524 | US$13.494,05 | 13.941.729 HPAY |
| 798 |  Limitless VIP VIP | US$0,0005169 | -29,96% | 0,12% | US$651.155 | US$1.511,90 | 1.259.816.434 VIP |
| 799 |  Leviar XLC | US$0,05768 | -30,92% | -32,18% | US$642.662 | US$1.531,63 | 11.141.958 XLC |
| 800 |  BlazeCoin BLZ | US$0,001035 | -1,93% | 26,30% | US$629.619 | US$1.992,72 | 608.557.394 BLZ |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.