Data Historis Harga Kripto 24/03/2018
Daftar harga kripto yang direkam pada tanggal 24/03/2018, mencakup 1.556 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SHACoin SHA | US$0,0008622 | -15,07% | -2,21% | - | US$1.830,42 | - |
| 1502 |  TodayCoin TODAY | US$0,0007760 | 7,91% | 24,43% | - | US$10,09 | - |
| 1503 |  LAthaan LTH | US$0,0007760 | -1,93% | 13,13% | - | US$76,80 | - |
| 1504 |  The Vegan Initiative XVE | US$0,0007760 | -1,98% | 10,62% | - | US$8,75 | - |
| 1505 |  Aces ACES | US$0,0007388 | -39,20% | 11,16% | - | US$714,74 | - |
| 1506 |  Cheapcoin CHEAP | US$0,0006897 | 0,00% | -30,30% | - | US$8,52 | - |
| 1507 |  Bastonet BSN | US$0,0006897 | -1,94% | -1,68% | - | US$1,72 | - |
| 1508 |  GoldMaxCoin GMX | US$0,0006035 | 0,00% | 29,04% | - | US$671,02 | - |
| 1509 |  MobileCash MBL | US$0,0006035 | -1,93% | 93,54% | - | US$18,75 | - |
| 1510 |  Dutch Coin DUTCH | US$0,0006035 | -1,90% | -32,04% | - | US$63,45 | - |
| 1511 |  Banca BANCA | US$0,0005551 | -8,33% | 0,00% | - | US$98.895,63 | - |
| 1512 |  Tellurion TELL | US$0,0005275 | 74,37% | 18,55% | - | US$213,76 | - |
| 1513 |  TheCreed TCR | US$0,0005173 | 0,00% | 10,61% | - | US$0,8794 | - |
| 1514 |  Safe Trade Coin XSTC | US$0,0005173 | 47,03% | 16,72% | - | US$1.714,64 | - |
| 1515 |  W3Coin W3C | US$0,0004752 | -28,12% | -58,94% | - | US$3.526.397 | - |
| 1516 |  UniversalRoyalCoin UNRC | US$0,0004465 | -0,92% | 4,89% | - | US$116,05 | - |
| 1517 |  OX Fina OX | US$0,0004348 | -1,06% | -7,92% | - | US$419,72 | - |
| 1518 |  Moneta MONETA | US$0,0004311 | -1,93% | 10,61% | - | US$80,88 | - |
| 1519 |  India Coin INDIA | US$0,0004311 | 44,52% | 38,24% | - | US$62,69 | - |
| 1520 |  Cashme CME | US$0,0003449 | -1,28% | 13,72% | - | US$588,14 | - |
| 1521 |  Avoncoin ACN | US$0,0003449 | -1,98% | -0,74% | - | US$6,90 | - |
| 1522 |  Primulon PRIMU | US$0,0003449 | 30,80% | 47,46% | - | US$2,24 | - |
| 1523 |  Runners RUNNERS | US$0,0003449 | -1,90% | 0,00% | - | US$1,06 | - |
| 1524 |  NANJCOIN NANJ | US$0,0003449 | -14,14% | 0,00% | - | US$47.595,27 | - |
| 1525 |  Birds BIRDS | US$0,0002678 | 3,47% | 11,90% | - | US$1,34 | - |
| 1526 |  Candy CANDY | US$0,0002631 | -6,59% | 2,86% | - | US$24.137,20 | - |
| 1527 |  GrandCoin GDC | US$0,0002587 | -22,22% | -11,64% | - | US$392,27 | - |
| 1528 |  LinkedCoin LKC | US$0,0002587 | -1,98% | -38,79% | - | US$214,46 | - |
| 1529 |  NamoCoin NAMO | US$0,0002587 | 32,16% | 63,66% | - | US$616,73 | - |
| 1530 |  High Gain HIGH | US$0,0002587 | -1,98% | -17,36% | - | US$232,79 | - |
| 1531 |  Halloween Coin HALLO | US$0,0002586 | -2,47% | 31,82% | - | US$15,32 | - |
| 1532 |  X2 X2 | US$0,0001745 | 3,56% | 0,00% | - | US$3,49 | - |
| 1533 |  CyberCoin CC | US$0,0001724 | 47,63% | 11,52% | - | US$40,04 | - |
| 1534 |  TeamUp TEAM | US$0,0001724 | -1,93% | -3,18% | - | US$1,60 | - |
| 1535 |  T-coin TCOIN | US$0,0001724 | 96,13% | 33,65% | - | US$4.596,66 | - |
| 1536 |  Royalties XRY | US$0,0001724 | -0,57% | 64,50% | - | US$1.221,07 | - |
| 1537 |  Infinitecoin IFC | US$0,0001043 | -8,05% | 9,62% | - | US$20.104,43 | - |
| 1538 |  Antimatter ANTX | US$0,00008950 | -30,81% | -3,14% | - | US$8,95 | - |
| 1539 |  BatCoin BAT | US$0,00008622 | -1,90% | 10,61% | - | US$80,93 | - |
| 1540 |  PayPeer PAYP | US$0,00008622 | -1,93% | 10,61% | - | US$1,03 | - |
| 1541 |  SafeCoin SFE | US$0,00008622 | -1,93% | 10,61% | - | US$48,29 | - |
| 1542 |  Happy Creator Coin HCC | US$0,00008622 | -1,90% | 12,11% | - | US$9,48 | - |
| 1543 |  PokeCoin POKE | US$0,00008622 | -1,98% | -45,07% | - | US$25,00 | - |
| 1544 |  Rcoin RCN | US$0,00008622 | -1,98% | 10,81% | - | US$19,34 | - |
| 1545 |  LePen LEPEN | US$0,00008622 | -1,93% | 10,62% | - | US$38,73 | - |
| 1546 |  PinkDog PDG | US$0,00008622 | 0,00% | 12,94% | - | US$513,85 | - |
| 1547 |  Bitok BITOK | US$0,00008622 | -1,93% | 10,59% | - | US$92,25 | - |
| 1548 |  TurboCoin TURBO | US$0,00008622 | -1,98% | 10,62% | - | US$1,76 | - |
| 1549 |  XTD Coin XTD | US$0,00008622 | -1,90% | 10,61% | - | US$7,33 | - |
| 1550 |  NumusCash NUMUS | US$0,00008622 | -1,98% | 10,62% | - | US$3,45 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.