Data Historis Harga Kripto 25/03/2018
Daftar harga kripto yang direkam pada tanggal 25/03/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  FuturXe FXE | US$0,03097 | -20,72% | 2,82% | US$7.292 | US$38,72 | 235.421 FXE |
| 1252 |  Magnum MGM | US$0,001605 | -30,85% | -25,80% | US$6.673 | US$385,71 | 4.158.341 MGM |
| 1253 |  Concoin CONX | US$0,008700 | 1,56% | -29,10% | US$6.475 | US$223,11 | 744.266 CONX |
| 1254 |  Vault Coin VLTC | US$0,0001576 | -20,46% | 48,28% | US$4.789 | US$68,85 | 30.385.540 VLTC |
| 1255 |  CaliphCoin CALC | US$0,0006757 | -12,65% | 4,69% | US$4.495 | US$7,30 | 6.651.808 CALC |
| 1256 |  LevoPlus LVPS | US$0,002044 | 2,43% | -3,99% | US$4.196 | US$291,79 | 2.052.712 LVPS |
| 1257 |  Digital Credits DGCS | US$0,0004223 | -1,73% | 31,29% | US$2.461 | US$12,68 | 5.826.388 DGCS |
| 1258 |  PizzaCoin PIZZA | US$0,001351 | 3,69% | -5,64% | US$1.862 | US$10,89 | 1.377.917 PIZZA |
| 1259 |  CCMiner CCM100 | US$0,0003842 | 2,13% | -52,36% | US$1.291 | US$0,2697 | 3.360.417 CCM100 |
| 1260 |  Tristar Coin TSTR | US$0,0002534 | -26,29% | -41,76% | US$1.274 | US$429,18 | 5.027.857 TSTR |
| 1261 |  IDEX Membership IDXM | US$2.172,99 | -0,72% | -6,44% | - | US$2.335,26 | - |
| 1262 |  CryptopiaFeeShares CEFS | US$1.176,66 | -1,16% | 23,00% | - | US$7.395,74 | - |
| 1263 |  Internet of Things XOT | US$1.119,27 | -4,47% | -3,28% | - | US$1.307,74 | - |
| 1264 |  WETH WETH | US$518,21 | -2,49% | 2,03% | - | US$30.090,80 | - |
| 1265 |  Mixin XIN | US$469,03 | 2,40% | 42,90% | - | US$7.074,04 | - |
| 1266 |  SuperNET UNITY | US$94,66 | 3,11% | 12,44% | - | US$2.623,52 | - |
| 1267 |  Lightning Bitcoin LBTC | US$82,07 | -5,25% | -10,65% | - | US$1.242.463 | - |
| 1268 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$63,82 | 2,79% | 30,67% | - | US$11.073,59 | - |
| 1269 |  Elastos ELA | US$35,61 | -3,68% | 3,06% | - | US$13.245.297 | - |
| 1270 |  Alphabit ABC | US$33,90 | -33,72% | -38,07% | - | US$13,51 | - |
| 1271 |  Bitcoin Private BTCP | US$28,89 | 2,44% | -2,06% | - | US$354.274 | - |
| 1272 |  Aidos Kuneen ADK | US$22,97 | 1,03% | -12,47% | - | US$105.821 | - |
| 1273 |  United Bitcoin UBTC | US$19,70 | 0,41% | 38,67% | - | US$497.340 | - |
| 1274 |  Bitcoin God GOD | US$18,11 | -15,01% | 22,80% | - | US$678,67 | - |
| 1275 |  TerraNova TER | US$15,51 | 12,68% | 39,91% | - | US$1.240,35 | - |
| 1276 |  MOAC MOAC | US$11,09 | -0,22% | 7,51% | - | US$142.992 | - |
| 1277 |  Compcoin CMP | US$10,14 | 11,88% | 14,97% | - | US$248,92 | - |
| 1278 |  Super Bitcoin SBTC | US$9,39 | -1,00% | -27,09% | - | US$833.448 | - |
| 1279 |  Fargocoin FRGC | US$8,14 | -9,25% | -3,14% | - | US$1.592.211 | - |
| 1280 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$7,92 | -2,40% | -1,45% | - | US$193.779 | - |
| 1281 |  ATMCoin ATMC | US$7,43 | -0,14% | -0,46% | - | US$25.314.626 | - |
| 1282 |  RefToken REF | US$7,42 | 7,52% | -36,11% | - | US$84.985,52 | - |
| 1283 |  Octoin Coin OCC | US$7,31 | -4,15% | -31,04% | - | US$740.723 | - |
| 1284 |  Wanchain WAN | US$4,15 | -0,97% | 0,00% | - | US$11.426.362 | - |
| 1285 |  Tezos XTZ | US$3,93 | 2,02% | 41,10% | - | US$552.477 | - |
| 1286 |  BitGreen BITG | US$3,78 | 5,95% | 0,00% | - | US$254.215 | - |
| 1287 |  Dragon Coins DRG | US$1,95 | 0,03% | 0,00% | - | US$4.884.171 | - |
| 1288 |  Bitcoin Atom BCA | US$1,85 | -64,97% | -87,32% | - | US$5.508,57 | - |
| 1289 |  BigONE Token ONE | US$1,73 | 14,40% | 44,53% | - | US$312.915 | - |
| 1290 |  Huobi Token HT | US$1,51 | -1,49% | 11,76% | - | US$61.138.028 | - |
| 1291 |  ClubCoin CLUB | US$1,37 | -2,61% | 186,85% | - | US$141,77 | - |
| 1292 |  Numus NMS | US$1,36 | -8,93% | -37,55% | - | US$20.811,61 | - |
| 1293 |  SegWit2x B2X | US$1,32 | -11,02% | -15,65% | - | US$50.302,46 | - |
| 1294 |  TeslaCoilCoin TESLA | US$1,11 | -1,67% | 10,00% | - | US$1.194,31 | - |
| 1295 |  WINCOIN WC | US$0,8718 | -12,77% | -9,78% | - | US$938.842 | - |
| 1296 |  Voyacoin VOYA | US$0,8645 | -1,73% | 7,80% | - | US$0,9702 | - |
| 1297 |  STEX STEX | US$0,8519 | -13,20% | 6,37% | - | US$29,46 | - |
| 1298 |  TimesCoin TMC | US$0,7940 | -0,09% | 3,19% | - | US$11.555,45 | - |
| 1299 |  Storjcoin X SJCX | US$0,7860 | -0,07% | 4,54% | - | US$206,02 | - |
| 1300 |  Sand Coin SND | US$0,7818 | 7,25% | -2,40% | - | US$1.005,35 | - |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.