Data Historis Harga Kripto 25/03/2018
Daftar harga kripto yang direkam pada tanggal 25/03/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Trident Group TRDT | US$0,1016 | -25,21% | -25,48% | US$93.788 | US$3,67 | 923.024 TRDT |
| 1152 |  BipCoin BIP | US$0,05668 | -0,03% | -2,19% | US$92.225 | US$241,56 | 1.627.261 BIP |
| 1153 |  WARP WARP | US$0,08413 | -1,64% | -3,40% | US$92.136 | US$0,9254 | 1.095.224 WARP |
| 1154 |  Californium CF | US$0,03683 | -1,73% | 8,04% | US$89.765 | US$0,9892 | 2.437.536 CF |
| 1155 |  Bolenum BLN | US$0,008953 | -3,55% | 2,34% | US$89.531 | US$32,39 | 10.000.000 BLN |
| 1156 |  Coinonat CXT | US$0,01033 | -4,99% | -0,76% | US$89.089 | US$407,71 | 8.623.200 CXT |
| 1157 |  iDice ICE | US$0,05621 | 0,47% | 9,68% | US$88.312 | US$11,66 | 1.571.013 ICE |
| 1158 |  Luna Coin LUNA | US$0,05151 | -6,58% | 3,02% | US$87.894 | US$20,71 | 1.706.429 LUNA |
| 1159 |  Bitcoin Planet BTPL | US$0,01377 | -6,80% | -16,95% | US$87.054 | US$180,59 | 6.323.098 BTPL |
| 1160 |  GoldPieces GP | US$0,07091 | -14,63% | 36,58% | US$86.527 | US$274,55 | 1.220.161 GP |
| 1161 |  Mincoin MNC | US$0,01943 | -17,83% | -43,16% | US$84.167 | US$32,29 | 4.332.565 MNC |
| 1162 |  BenjiRolls BENJI | US$0,004114 | -6,96% | 8,02% | US$83.412 | US$331,70 | 20.276.099 BENJI |
| 1163 |  Metal Music Coin MTLMC3 | US$0,001014 | -1,72% | 14,94% | US$80.800 | US$0,8489 | 79.719.140 MTLMC3 |
| 1164 |  Gold Pressed Latinum GPL | US$0,3125 | 0,58% | 23,29% | US$80.168 | US$375,29 | 256.527 GPL |
| 1165 |  BnrtxCoin BNX | US$0,002787 | 3,65% | 9,97% | US$79.856 | US$104,67 | 28.650.001 BNX |
| 1166 |  Comet CMT | US$0,09049 | -10,82% | -6,45% | US$78.979 | US$340,94 | 872.830 CMT |
| 1167 |  SongCoin SONG | US$0,002365 | 3,23% | 10,15% | US$77.016 | US$120,55 | 32.565.300 SONG |
| 1168 |  Neuro NRO | US$0,001520 | -1,73% | 3,34% | US$76.388 | US$53,89 | 50.244.208 NRO |
| 1169 |  BillaryCoin BLRY | US$0,008277 | 0,31% | 0,32% | US$74.444 | US$1,08 | 8.993.581 BLRY |
| 1170 |  Litecred LTCR | US$0,002449 | 9,62% | 5,36% | US$74.041 | US$5,67 | 30.227.750 LTCR |
| 1171 |  FinCoin FNC | US$0,005575 | -0,20% | -31,73% | US$71.800 | US$7,81 | 12.878.667 FNC |
| 1172 |  VIP Tokens VIP | US$0,0008446 | -1,75% | 31,80% | US$70.485 | US$16,89 | 83.450.403 VIP |
| 1173 |  DAPPSTER DLISK | US$0,0006757 | -1,75% | 5,44% | US$67.571 | US$2,62 | 100.000.000 DLISK |
| 1174 |  Printerium PRX | US$0,005659 | -4,38% | 5,31% | US$66.900 | US$1,16 | 11.821.728 PRX |
| 1175 |  MindCoin MND | US$0,004142 | -3,89% | 10,89% | US$65.731 | US$4,43 | 15.867.695 MND |
| 1176 |  Remicoin RMC | US$0,03392 | 0,00% | 7,20% | US$63.590 | US$325,26 | 1.874.726 RMC |
| 1177 |  PIECoin PIE | US$0,005744 | -5,90% | 83,84% | US$63.442 | US$33,11 | 11.045.910 PIE |
| 1178 |  Uro URO | US$0,05195 | 0,72% | 1,64% | US$62.714 | US$10,54 | 1.207.310 URO |
| 1179 |  StarCash Network STARS | US$0,06554 | -1,35% | 38,09% | US$61.989 | US$25,75 | 945.770 STARS |
| 1180 |  Artex Coin ATX | US$0,003300 | 3,64% | -8,76% | US$61.974 | US$14,61 | 18.781.750 ATX |
| 1181 |  CryptoEscudo CESC | US$0,0004223 | -1,73% | 4,36% | US$60.858 | US$50,55 | 144.105.100 CESC |
| 1182 |  Kronecoin KRONE | US$0,01014 | -8,76% | 16,41% | US$60.614 | US$317,70 | 5.980.337 KRONE |
| 1183 |  Pulse PULSE | US$0,004139 | -3,70% | -0,65% | US$59.179 | US$1,15 | 14.298.972 PULSE |
| 1184 |  Zayedcoin ZYD | US$0,009460 | -17,88% | 8,17% | US$59.066 | US$178,52 | 6.243.840 ZYD |
| 1185 |  Sojourn SOJ | US$0,1212 | -0,67% | 0,80% | US$58.826 | US$13,42 | 485.214 SOJ |
| 1186 |  Iconic ICON | US$0,09920 | -7,02% | 23,71% | US$58.815 | US$29,98 | 592.894 ICON |
| 1187 |  BitQuark BTQ | US$0,005997 | -2,74% | -14,91% | US$58.642 | US$25,25 | 9.778.668 BTQ |
| 1188 |  Citadel CTL | US$0,009967 | 0,85% | 8,42% | US$57.372 | US$57,78 | 5.756.371 CTL |
| 1189 |  Jewels JWL | US$0,002787 | -1,75% | -0,61% | US$56.252 | US$9,36 | 20.181.636 JWL |
| 1190 |  Slevin SLEVIN | US$0,0007602 | -11,56% | -18,44% | US$53.212 | US$10,16 | 70.000.000 SLEVIN |
| 1191 |  Network Token NTWK | US$0,004503 | 7,47% | -11,03% | US$52.557 | US$30,58 | 11.671.310 NTWK |
| 1192 |  ZetaMicron ZMC | US$0,00008446 | -1,75% | -12,10% | US$50.707 | US$106,39 | 600.344.291 ZMC |
| 1193 |  EGO EGO | US$0,0008446 | 9,17% | 5,44% | US$50.678 | US$0,9291 | 60.000.001 EGO |
| 1194 |  MiloCoin MILO | US$0,004635 | 30,16% | 11,45% | US$50.014 | US$101,44 | 10.789.954 MILO |
| 1195 |  Solarflarecoin SFC | US$0,003547 | -3,48% | -17,06% | US$49.961 | US$72,25 | 14.083.450 SFC |
| 1196 |  ARbit ARB | US$0,006081 | -10,97% | 1,26% | US$49.887 | US$180,07 | 8.203.320 ARB |
| 1197 |  Beatcoin XBTS | US$0,03262 | -63,16% | -30,88% | US$49.734 | US$125,50 | 1.524.686 XBTS |
| 1198 |  CoExistCoin COXST | US$0,001824 | 0,00% | 49,18% | US$49.422 | US$0,3647 | 27.100.000 COXST |
| 1199 |  Unrealcoin URC | US$0,007010 | -0,54% | 8,90% | US$49.244 | US$2,20 | 7.024.402 URC |
| 1200 |  KingN Coin KNC | US$23,65 | -8,30% | -6,84% | US$47.513 | US$6,41 | 2.009 KNC |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.