Data Historis Harga Kripto 25/03/2018
Daftar harga kripto yang direkam pada tanggal 25/03/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GlobalBoost-Y BSTY | US$0,01275 | -7,49% | -3,48% | US$178.177 | US$306,55 | 13.977.363 BSTY |
| 1102 |  Jin Coin JIN | US$0,01765 | 0,00% | 99,91% | US$175.832 | US$222,07 | 9.960.524 JIN |
| 1103 |  Catcoin CAT | US$0,02754 | -6,33% | 9,29% | US$174.493 | US$14,63 | 6.337.100 CAT |
| 1104 |  AllSafe ASAFE | US$0,02107 | 8,14% | 19,72% | US$172.818 | US$31,43 | 8.200.310 ASAFE |
| 1105 |  Influxcoin INFX | US$0,1025 | -4,69% | -51,39% | US$171.445 | US$210,54 | 1.673.383 INFX |
| 1106 |  Zurcoin ZUR | US$0,001943 | -1,73% | -3,04% | US$170.280 | US$10,80 | 87.653.034 ZUR |
| 1107 |  Swing SWING | US$0,05395 | -1,58% | -15,01% | US$168.670 | US$182,11 | 3.126.257 SWING |
| 1108 |  Quatloo QTL | US$0,02171 | 19,14% | 0,04% | US$167.555 | US$33,55 | 7.718.883 QTL |
| 1109 |  SecretCoin SCRT | US$0,03936 | -0,88% | 4,51% | US$166.440 | US$8,21 | 4.228.672 SCRT |
| 1110 |  ChanCoin CHAN | US$0,02131 | -1,21% | 6,82% | US$165.957 | US$183,09 | 7.786.615 CHAN |
| 1111 |  IslaCoin ISL | US$0,1093 | -15,23% | 43,81% | US$165.441 | US$5,22 | 1.513.704 ISL |
| 1112 |  Yacoin YAC | US$0,001351 | -1,73% | 5,44% | US$163.902 | US$2,03 | 121.281.544 YAC |
| 1113 |  Crypto CTO | US$0,01199 | 139,51% | 0,00% | US$162.507 | US$147,04 | 13.549.214 CTO |
| 1114 |  PoSToken POS | US$0,1607 | 51,10% | 69,85% | US$158.379 | US$60,98 | 985.662 POS |
| 1115 |  RonPaulCoin RPC | US$0,1708 | -9,32% | 4,45% | US$155.831 | US$280,93 | 912.147 RPC |
| 1116 |  ParallelCoin DUO | US$0,4912 | -16,02% | 4,73% | US$154.579 | US$211,57 | 314.673 DUO |
| 1117 |  Polcoin PLC | US$0,001943 | -13,82% | 12,87% | US$152.191 | US$124,33 | 78.341.444 PLC |
| 1118 |  MustangCoin MST | US$0,2366 | -2,02% | 18,16% | US$149.128 | US$7,10 | 630.343 MST |
| 1119 |  Dalecoin DALC | US$0,3210 | 7,70% | 5,39% | US$148.777 | US$460,19 | 463.527 DALC |
| 1120 |  Evotion EVO | US$0,04555 | -2,92% | 10,71% | US$148.612 | US$15,72 | 3.262.882 EVO |
| 1121 |  Joincoin J | US$0,04814 | -7,71% | 23,03% | US$148.075 | US$13,88 | 3.075.655 J |
| 1122 |  SixEleven 611 | US$0,3325 | 0,92% | 0,62% | US$146.734 | US$66,64 | 441.274 611 |
| 1123 |  PayCon CON | US$0,006294 | -2,25% | -45,38% | US$145.026 | US$55,41 | 23.042.604 CON |
| 1124 |  Firecoin FIRE | US$1,45 | -10,33% | 5,33% | US$143.086 | US$58,94 | 98.412 FIRE |
| 1125 |  Roofs ROOFS | US$0,001098 | 6,44% | 19,32% | US$142.743 | US$103,82 | 130.000.000 ROOFS |
| 1126 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2027 | -1,73% | -18,34% | US$141.704 | US$5,60 | 699.040 XNG |
| 1127 |  ReeCoin REE | US$0,00005440 | -4,90% | -2,87% | US$139.254 | US$146,58 | 2.560.000.000 REE |
| 1128 |  MACRON MCRN | US$0,0003379 | -76,43% | -44,36% | US$135.622 | US$100,04 | 401.421.401 MCRN |
| 1129 |  Veltor VLT | US$0,2408 | -1,80% | 0,03% | US$133.612 | US$51,27 | 554.855 VLT |
| 1130 |  Eurocoin EUC | US$0,01074 | -3,04% | 14,39% | US$133.355 | US$333,07 | 12.416.554 EUC |
| 1131 |  Creatio XCRE | US$0,006185 | -1,52% | 2,74% | US$126.928 | US$34,06 | 20.520.514 XCRE |
| 1132 |  Bitcoin 21 XBTC21 | US$0,1573 | 0,00% | 6,09% | US$124.733 | US$109,30 | 793.108 XBTC21 |
| 1133 |  Nullex NLX | US$0,002964 | 1,08% | -3,79% | US$119.990 | US$17,66 | 40.477.042 NLX |
| 1134 |  AntiBitcoin ANTI | US$0,006588 | -1,75% | 14,96% | US$115.063 | US$38,15 | 17.465.159 ANTI |
| 1135 |  HempCoin HMP | US$0,00008446 | -1,73% | 5,44% | US$114.587 | US$96,91 | 1.356.645.470 HMP |
| 1136 |  FuzzBalls FUZZ | US$0,02360 | -15,50% | -1,38% | US$114.010 | US$66,84 | 4.829.945 FUZZ |
| 1137 |  Franko FRK | US$0,1202 | -1,04% | 0,00% | US$111.870 | US$2,49 | 930.767 FRK |
| 1138 |  Flaxscript FLAX | US$0,01968 | -3,38% | 6,10% | US$110.389 | US$18,12 | 5.609.174 FLAX |
| 1139 |  Spots SPT | US$0,004918 | 26,84% | 24,69% | US$110.200 | US$69,54 | 22.406.021 SPT |
| 1140 |  Money $$$ | US$0,002365 | -5,12% | -7,77% | US$108.522 | US$206,26 | 45.887.218 $$$ |
| 1141 |  GuccioneCoin GCC | US$0,005321 | -4,77% | -3,73% | US$107.943 | US$43,62 | 20.285.537 GCC |
| 1142 |  Acoin ACOIN | US$0,08770 | 2,51% | -3,70% | US$107.008 | US$39,49 | 1.220.085 ACOIN |
| 1143 |  Blackstar BSTAR | US$0,0001689 | 96,51% | 5,41% | US$106.558 | US$456,10 | 630.795.971 BSTAR |
| 1144 |  Asiadigicoin ADCN | US$0,004244 | -4,93% | 0,00% | US$105.814 | US$9,83 | 24.931.054 ADCN |
| 1145 |  Debitcoin DBTC | US$0,005862 | 27,08% | 13,95% | US$105.521 | US$6,85 | 17.999.629 DBTC |
| 1146 |  SOILcoin SOIL | US$0,01841 | -4,37% | 1,61% | US$104.992 | US$46,26 | 5.702.048 SOIL |
| 1147 |  CompuCoin CPN | US$0,005321 | 1,48% | -9,48% | US$104.375 | US$18,08 | 19.615.019 CPN |
| 1148 |  Elacoin ELC | US$0,2541 | -1,70% | 5,64% | US$103.602 | US$96,26 | 407.774 ELC |
| 1149 |  Allion ALL | US$0,01594 | -3,80% | 15,26% | US$98.843 | US$119,89 | 6.199.359 ALL |
| 1150 |  Marijuanacoin MAR | US$0,05904 | 1,75% | 7,07% | US$96.330 | US$300,67 | 1.631.601 MAR |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.