Data Historis Harga Kripto 25/03/2018
Daftar harga kripto yang direkam pada tanggal 25/03/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Orbitcoin ORB | US$0,4517 | -1,73% | 5,52% | US$1.432.795 | US$113,83 | 3.171.929 ORB |
| 952 |  Ethbits ETBS | US$1,01 | 9,82% | -8,95% | US$1.410.476 | US$64,60 | 1.391.604 ETBS |
| 953 |  WorldCoin WDC | US$0,01168 | -1,64% | 5,18% | US$1.384.863 | US$364,48 | 118.611.974 WDC |
| 954 |  Chronologic DAY | US$2,11 | -1,83% | -14,73% | US$1.359.612 | US$45,09 | 643.881 DAY |
| 955 |  Jupiter JUP | US$0,09953 | -16,99% | -3,96% | US$1.353.592 | US$1,78 | 13.600.388 JUP |
| 956 |  DeusCoin DEUS | US$0,1216 | 5,51% | 39,60% | US$1.347.612 | US$442,87 | 11.079.837 DEUS |
| 957 |  Version V | US$0,002756 | 22,69% | 1,69% | US$1.345.253 | US$45,47 | 488.048.475 V |
| 958 |  ICO OpenLedger ICOO | US$2,85 | 0,86% | 28,62% | US$1.329.754 | US$0,03945 | 465.952 ICOO |
| 959 |  Universe UNI | US$0,06860 | -3,18% | -17,74% | US$1.290.010 | US$120,89 | 18.805.277 UNI |
| 960 |  MagicCoin MAGE | US$0,1741 | -1,96% | 14,96% | US$1.277.279 | US$226,25 | 7.337.339 MAGE |
| 961 |  ELTCOIN ELTCOIN | US$0,01409 | -5,54% | -0,04% | US$1.268.149 | US$437,77 | 90.000.000 ELTCOIN |
| 962 |  StarCredits STRC | US$0,2814 | -12,30% | -17,42% | US$1.266.446 | US$21,62 | 4.500.000 STRC |
| 963 |  PlusCoin PLC | US$0,0002351 | -13,61% | 0,65% | US$1.216.125 | US$125,76 | 5.172.323.624 PLC |
| 964 |  DCORP Utility DRPU | US$0,3381 | 1,14% | -11,49% | US$1.193.567 | US$407,44 | 3.530.373 DRPU |
| 965 |  FuckToken FUCK | US$0,02042 | 0,00% | 23,36% | US$1.187.359 | US$91,06 | 58.144.264 FUCK |
| 966 |  42-coin 42 | US$28.076,40 | -7,15% | -7,63% | US$1.179.208 | US$446,00 | 42 42 |
| 967 |  Fastcoin FST | US$0,007433 | 1,73% | 10,81% | US$1.166.304 | US$434,44 | 156.913.424 FST |
| 968 |  Shorty SHORTY | US$0,01166 | -1,72% | 9,32% | US$1.165.596 | US$2,33 | 100.000.000 SHORTY |
| 969 |  Maxcoin MAX | US$0,01809 | -0,57% | -10,18% | US$1.111.442 | US$119,72 | 61.445.805 MAX |
| 970 |  Intelligent Trading Foundation ITT | US$0,1126 | 40,35% | 84,91% | US$1.103.344 | US$220,58 | 9.799.899 ITT |
| 971 |  Anoncoin ANC | US$0,5178 | -24,69% | -0,91% | US$1.092.640 | US$31,99 | 2.110.317 ANC |
| 972 |  InsaneCoin INSN | US$0,05657 | -1,14% | -14,95% | US$1.048.903 | US$99,08 | 18.541.735 INSN |
| 973 |  NEVERDIE NDC | US$0,02461 | -9,64% | -5,61% | US$1.009.106 | US$320,98 | 41.004.200 NDC |
| 974 |  ShadowCash SDC | US$0,1465 | 0,00% | 7,08% | US$981.133 | US$1,47 | 6.695.133 SDC |
| 975 |  InPay INPAY | US$0,09696 | -9,90% | -29,22% | US$969.641 | US$188,48 | 10.000.000 INPAY |
| 976 |  HitCoin HTC | US$0,00008446 | -1,73% | 5,41% | US$928.788 | US$1,60 | 10.996.318.099 HTC |
| 977 |  BritCoin BRIT | US$0,04292 | -8,66% | 19,22% | US$912.781 | US$282,04 | 21.268.092 BRIT |
| 978 |  Fantomcoin FCN | US$0,1267 | 13,38% | 1,58% | US$896.774 | US$235,94 | 7.078.196 FCN |
| 979 |  Sovereign Hero HERO | US$187,12 | -1,82% | 0,50% | US$893.142 | US$40,97 | 4.773 HERO |
| 980 |  Etheriya RIYA | US$0,5591 | -3,43% | -6,48% | US$884.202 | US$23,35 | 1.581.531 RIYA |
| 981 |  PopularCoin POP | US$0,0002534 | -1,66% | 2,96% | US$869.122 | US$406,75 | 3.429.970.622 POP |
| 982 |  Trollcoin TROLL | US$0,001513 | 6,11% | 25,71% | US$864.530 | US$104,56 | 571.254.786 TROLL |
| 983 |  UniCoin UNIC | US$0,2870 | 23,45% | 32,94% | US$859.132 | US$90,37 | 2.993.420 UNIC |
| 984 |  EtherSportz ESZ | US$0,1685 | 3,67% | -4,05% | US$838.340 | US$437,68 | 4.974.347 ESZ |
| 985 |  Ultimate Secure Cash USC | US$0,08092 | 6,50% | -37,87% | US$836.924 | US$29,33 | 10.343.113 USC |
| 986 |  Piggycoin PIGGY | US$0,001697 | 3,90% | 4,12% | US$830.662 | US$74,72 | 489.519.186 PIGGY |
| 987 |  I0Coin I0C | US$0,03882 | -3,44% | -12,38% | US$814.881 | US$123,85 | 20.989.783 I0C |
| 988 |  EthBet EBET | US$0,09425 | 2,93% | 2,85% | US$801.467 | US$48,64 | 8.503.600 EBET |
| 989 |  Colossuscoin V2 CV2 | US$0,0003379 | 31,02% | 40,58% | US$796.936 | US$44,69 | 2.358.819.009 CV2 |
| 990 |  Bitpark Coin BPC | US$0,01047 | -28,73% | -11,13% | US$785.511 | US$63,09 | 75.000.000 BPC |
| 991 |  RouletteToken RLT | US$0,07675 | -9,99% | -13,66% | US$784.210 | US$478,26 | 10.217.289 RLT |
| 992 |  HoboNickels HBN | US$0,01199 | -2,42% | 9,26% | US$769.420 | US$119,69 | 64.151.405 HBN |
| 993 |  Bitstar BITS | US$0,03328 | 1,09% | 8,07% | US$768.062 | US$6,97 | 23.079.737 BITS |
| 994 |  Digitalcoin DGC | US$0,02662 | -3,89% | 29,53% | US$759.113 | US$369,80 | 28.521.393 DGC |
| 995 |  QubitCoin Q2C | US$0,002956 | 5,62% | -13,27% | US$734.773 | US$232,00 | 248.551.349 Q2C |
| 996 |  DigiCube CUBE | US$0,0002534 | -1,73% | 35,01% | US$615.517 | US$358,60 | 2.429.126.009 CUBE |
| 997 |  Triangles TRI | US$5,70 | -10,72% | 11,23% | US$614.418 | US$409,53 | 107.827 TRI |
| 998 |  Manna MANNA | US$0,01394 | -16,94% | -12,79% | US$608.938 | US$67,58 | 43.673.073 MANNA |
| 999 |  GAIA GAIA | US$0,02407 | 0,00% | 23,36% | US$580.171 | US$33,70 | 24.101.381 GAIA |
| 1000 |  BTCtalkcoin TALK | US$0,008446 | -4,60% | 24,01% | US$551.468 | US$47,30 | 65.290.635 TALK |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.