Data Historis Harga Kripto 25/03/2018
Daftar harga kripto yang direkam pada tanggal 25/03/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  FlutterCoin FLT | US$0,002449 | -8,07% | -6,20% | US$1.069.060 | US$1.105,16 | 436.450.711 FLT |
| 752 |  Kolion KLN | US$1,52 | -0,29% | -0,24% | US$1.065.115 | US$16.563,68 | 700.524 KLN |
| 753 |  Monster Byte MBI | US$0,06280 | -25,90% | 35,04% | US$1.056.499 | US$1.722,72 | 16.822.736 MBI |
| 754 |  Canada eCoin CDN | US$0,01054 | -11,33% | -11,89% | US$1.026.663 | US$851,51 | 97.415.544 CDN |
| 755 |  Bitdeal BDL | US$0,005800 | -3,03% | -7,27% | US$1.018.349 | US$5.346,46 | 175.583.793 BDL |
| 756 |  Dinastycoin DCY | US$0,0006670 | -2,45% | 1,60% | US$1.017.914 | US$1.539,93 | 1.526.102.322 DCY |
| 757 |  Skeincoin SKC | US$0,07636 | -3,55% | 19,29% | US$1.010.188 | US$3.460,90 | 13.230.152 SKC |
| 758 |  Bytecent BYC | US$0,4732 | -2,78% | 8,65% | US$971.779 | US$5.852,60 | 2.053.786 BYC |
| 759 |  PetroDollar XPD | US$0,01516 | -10,58% | 30,51% | US$970.386 | US$657,95 | 63.993.275 XPD |
| 760 |  Soma SCT | US$0,2315 | 3,50% | -9,37% | US$968.367 | US$1.141,01 | 4.182.750 SCT |
| 761 |  Cream CRM | US$0,02137 | -20,19% | -1,19% | US$963.438 | US$3.162,68 | 45.076.022 CRM |
| 762 |  Authorship ATS | US$0,01182 | 4,59% | 65,92% | US$945.614 | US$12.737,53 | 80.000.000 ATS |
| 763 |  FujiCoin FJC | US$0,0007167 | -1,96% | 4,68% | US$939.494 | US$1.186,26 | 1.310.942.755 FJC |
| 764 |  Zennies ZENI | US$0,0009314 | -16,53% | -9,47% | US$932.138 | US$4.700,10 | 1.000.812.836 ZENI |
| 765 |  Equal EQL | US$0,002910 | 1,60% | -2,30% | US$931.136 | US$4.725,39 | 320.005.386 EQL |
| 766 |  NetCoin NET | US$0,001182 | 12,38% | 18,84% | US$930.769 | US$1.711,86 | 787.126.712 NET |
| 767 |  Startcoin START | US$0,02037 | 1,65% | -5,35% | US$918.325 | US$108.484 | 45.079.785 START |
| 768 |  CryptoCarbon CCRB | US$0,2573 | 11,30% | 4,58% | US$916.442 | US$43.921,58 | 3.562.111 CCRB |
| 769 |  HappyPay HPAY | US$0,06492 | 38,32% | 20,75% | US$906.215 | US$65.952,90 | 13.959.917 HPAY |
| 770 |  ArbitrageCT ARCT | US$0,01043 | -1,05% | 3,35% | US$896.084 | US$3.266,02 | 85.955.112 ARCT |
| 771 |  Guncoin GUN | US$0,004223 | -1,73% | 5,03% | US$871.622 | US$687,65 | 206.390.128 GUN |
| 772 |  More Coin MORE | US$0,4304 | -3,65% | 4,04% | US$860.729 | US$22.993,80 | 2.000.000 MORE |
| 773 |  Bata BTA | US$0,1702 | 18,26% | 13,02% | US$852.507 | US$2.166,42 | 5.007.693 BTA |
| 774 |  Capricoin CPC | US$0,4222 | 21,12% | 38,16% | US$840.172 | US$49.514,19 | 1.990.045 CPC |
| 775 |  BitTokens BXT | US$1,43 | 59,06% | 29,80% | US$828.751 | US$3.378,79 | 581.560 BXT |
| 776 |  Deutsche eMark DEM | US$0,02291 | -3,26% | -0,57% | US$827.807 | US$822,59 | 36.132.435 DEM |
| 777 |  Centurion CNT | US$0,01081 | -41,24% | -58,99% | US$798.523 | US$1.077,43 | 73.877.869 CNT |
| 778 |  Bitradio BRO | US$0,1267 | -5,85% | -12,01% | US$789.946 | US$1.180,80 | 6.236.468 BRO |
| 779 |  Kubera Coin KBR | US$0,006883 | -1,57% | 38,76% | US$787.552 | US$28.233,17 | 114.423.294 KBR |
| 780 |  ParkByte PKB | US$0,1586 | -11,61% | -60,56% | US$755.385 | US$49.816,32 | 4.764.026 PKB |
| 781 |  Megacoin MEC | US$0,02031 | 6,73% | 15,27% | US$750.535 | US$1.149,61 | 36.949.625 MEC |
| 782 |  DFSCoin DFS | US$0,04282 | 1,37% | 13,77% | US$744.062 | US$5.361,50 | 17.377.502 DFS |
| 783 |  Suretly SUR | US$3,35 | -0,26% | 1,49% | US$742.029 | US$2.073,47 | 221.489 SUR |
| 784 |  Elementrem ELE | US$0,02787 | -8,53% | 33,76% | US$726.057 | US$2.635,82 | 26.048.811 ELE |
| 785 |  Ethereum Cash ECASH | US$0,05098 | -1,55% | 8,86% | US$718.880 | US$2.387,81 | 14.100.000 ECASH |
| 786 |  NuShares NSR | US$0,0002558 | -12,23% | -70,87% | US$710.618 | US$5.351,72 | 2.777.600.756 NSR |
| 787 |  Leviar XLC | US$0,06335 | 9,90% | -23,38% | US$706.423 | US$1.010,04 | 11.151.528 XLC |
| 788 |  Grimcoin GRIM | US$0,007419 | 65,03% | 5,52% | US$670.296 | US$585,96 | 90.345.613 GRIM |
| 789 |  VapersCoin VPRC | US$0,0008561 | 9,73% | 557,35% | US$667.896 | US$425.891 | 780.124.964 VPRC |
| 790 |  WhaleCoin WHL | US$0,08396 | 20,75% | 15,10% | US$663.326 | US$47.117,74 | 7.900.747 WHL |
| 791 |  Bitcoin Scrypt BTCS | US$0,03852 | -6,99% | -8,68% | US$651.436 | US$979,90 | 16.913.663 BTCS |
| 792 |  Emphy EPY | US$0,08378 | 0,00% | -15,37% | US$642.318 | US$676,42 | 7.666.898 EPY |
| 793 |  OP Coin OPC | US$0,004477 | -7,15% | -14,80% | US$639.153 | US$12.605,46 | 142.772.093 OPC |
| 794 |  Limitless VIP VIP | US$0,0005004 | -10,92% | -13,86% | US$630.467 | US$619,14 | 1.259.816.434 VIP |
| 795 |  Kobocoin KOBO | US$0,02514 | -21,46% | -16,73% | US$620.940 | US$523,11 | 24.700.248 KOBO |
| 796 |  Jetcoin JET | US$0,09040 | 96,79% | -38,35% | US$616.856 | US$2.127,56 | 6.823.701 JET |
| 797 |  DROXNE DRXNE | US$0,008869 | 35,68% | 74,58% | US$615.794 | US$36.327,67 | 69.434.827 DRXNE |
| 798 |  Elcoin EL | US$0,05470 | -2,44% | -10,42% | US$613.102 | US$1.533,92 | 11.208.967 EL |
| 799 |  MojoCoin MOJO | US$0,04958 | -2,14% | 7,13% | US$604.092 | US$4.777,25 | 12.183.066 MOJO |
| 800 |  CarTaxi Token CTX | US$0,01511 | 11,19% | 24,96% | US$603.330 | US$856,72 | 39.928.144 CTX |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.