Data Historis Harga Kripto 25/03/2018
Daftar harga kripto yang direkam pada tanggal 25/03/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Useless Ethereum Token UET | US$0,01571 | 6,57% | 14,56% | US$62.295 | US$275.174 | 3.965.716 UET |
| 902 |  QuazarCoin QCN | US$0,008446 | -1,73% | -13,91% | US$58.629 | US$546,78 | 6.941.375 QCN |
| 903 |  SONO SONO | US$0,2145 | -4,09% | -25,67% | US$44.768 | US$621,65 | 208.674 SONO |
| 904 |  LiteCoin Ultra LTCU | US$0,04258 | -8,42% | 3,24% | US$42.555 | US$682,67 | 999.302 LTCU |
| 905 |  WomenCoin WOMEN | US$0,0009291 | -8,59% | -15,70% | US$41.085 | US$11.428,32 | 44.220.400 WOMEN |
| 906 |  GBCGoldCoin GBC | US$0,003310 | 0,30% | -15,82% | US$37.607 | US$648,04 | 11.361.817 GBC |
| 907 |  BOAT BOAT | US$0,002027 | 38,71% | 20,50% | US$37.599 | US$1.806,63 | 18.547.845 BOAT |
| 908 |  Veros VRS | US$0,00003955 | -44,34% | -10,86% | US$19.246 | US$510,55 | 486.609.040 VRS |
| 909 |  Project-X NANOX | US$152.119 | -32,40% | 61,44% | US$11.905 | US$3.104,08 | 0 NANOX |
| 910 |  Coupecoin COUPE | US$0,00003594 | -35,56% | -33,56% | US$7.846 | US$763,55 | 218.281.462 COUPE |
| 911 |  HarmonyCoin HMC | US$0,006584 | -1,15% | 4,07% | US$3.695 | US$7.646,01 | 561.235 HMC |
| 912 |  Digital Money Bits DMB | US$0,004223 | -20,24% | 61,47% | US$1.779 | US$6.078,79 | 421.300 DMB |
| 913 |  POLY AI AI | US$0,0003391 | -19,94% | -28,57% | US$774 | US$2.234,17 | 2.281.981 AI |
| 914 |  Cobinhood COB | US$0,09680 | -1,57% | 18,03% | US$34.720.127 | US$205,14 | 358.695.652 COB |
| 915 |  Maecenas ART | US$0,4223 | -2,83% | -4,15% | US$12.732.935 | US$123,23 | 30.150.150 ART |
| 916 |  KiloCoin KLC | US$0,05912 | -1,73% | 6,13% | US$11.606.009 | US$43,15 | 196.297.971 KLC |
| 917 |  Hedge HDG | US$2,81 | -38,45% | 0,00% | US$10.440.461 | US$236,56 | 3.709.674 HDG |
| 918 |  B3Coin KB3 | US$0,01377 | 12,60% | 8,16% | US$8.853.920 | US$19,12 | 643.100.635 KB3 |
| 919 |  bitqy BQ | US$0,002782 | -4,71% | -0,31% | US$8.660.871 | US$37,03 | 3.112.982.025 BQ |
| 920 |  Ecobit ECOB | US$0,01819 | -7,24% | -8,79% | US$8.082.547 | US$171,63 | 444.444.444 ECOB |
| 921 |  E-coin ECN | US$22,83 | 1,03% | -2,19% | US$7.998.135 | US$350,50 | 350.363 ECN |
| 922 |  Xenon XNN | US$0,01971 | 31,35% | 24,84% | US$5.912.691 | US$13,47 | 300.000.000 XNN |
| 923 |  Astro ASTRO | US$1,70 | 25,89% | 0,48% | US$5.637.555 | US$122,29 | 3.313.833 ASTRO |
| 924 |  APX APX | US$7,81 | -1,72% | 2,22% | US$5.491.235 | US$232,63 | 703.179 APX |
| 925 |  Ergo ERG | US$12,39 | 107,79% | 50,77% | US$4.921.521 | US$24,77 | 397.300 ERG |
| 926 |  Prospectors Gold PGL | US$0,07568 | -4,93% | 78,56% | US$4.881.315 | US$21,09 | 64.500.000 PGL |
| 927 |  Virtacoin VTA | US$0,0009378 | 17,14% | 8,30% | US$4.877.881 | US$30,71 | 5.201.310.113 VTA |
| 928 |  imbrex REX | US$0,5495 | 42,12% | 76,77% | US$4.759.025 | US$216,34 | 8.660.756 REX |
| 929 |  EventChain EVC | US$0,1441 | 0,25% | -34,79% | US$4.504.104 | US$19,61 | 31.250.497 EVC |
| 930 |  Dovu DOV | US$0,06257 | -7,88% | 5,83% | US$3.991.317 | US$252,44 | 63.793.250 DOV |
| 931 |  Unity Ingot UNY | US$0,01962 | -2,54% | -7,05% | US$3.963.777 | US$25,89 | 202.000.000 UNY |
| 932 |  Sociall SCL | US$0,2291 | 3,40% | 28,26% | US$3.829.279 | US$119,43 | 16.714.020 SCL |
| 933 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,06093 | 9,89% | 25,04% | US$3.785.526 | US$87,60 | 62.131.190 ETT |
| 934 |  Zephyr ZEPH | US$0,02357 | -1,36% | 15,56% | US$2.969.156 | US$430,84 | 125.990.535 ZEPH |
| 935 |  Ixcoin IXC | US$0,1410 | 8,95% | -8,58% | US$2.961.578 | US$119,65 | 20.999.088 IXC |
| 936 |  Bowhead AHT | US$0,3486 | 70,38% | 0,00% | US$2.789.061 | US$272,60 | 8.000.000 AHT |
| 937 |  BlueCoin BLU | US$0,004640 | -3,35% | -1,62% | US$2.666.681 | US$466,43 | 574.683.675 BLU |
| 938 |  Goodomy GOOD | US$0,005741 | 2,79% | 8,85% | US$2.625.743 | US$49,25 | 457.350.000 GOOD |
| 939 |  PiplCoin PIPL | US$0,02945 | 6,44% | 17,30% | US$2.457.544 | US$151,69 | 83.444.258 PIPL |
| 940 |  Opus OPT | US$0,01689 | -29,41% | -29,71% | US$2.366.339 | US$213,90 | 140.080.549 OPT |
| 941 |  Global Jobcoin GJC | US$0,1728 | 65,02% | -18,75% | US$2.324.062 | US$273,92 | 13.449.995 GJC |
| 942 |  Aurum Coin AU | US$6,63 | -2,25% | 71,41% | US$1.975.315 | US$131,68 | 297.834 AU |
| 943 |  MarteXcoin MXT | US$0,6581 | -17,81% | -4,97% | US$1.924.512 | US$454,81 | 2.924.386 MXT |
| 944 |  Triaconta TRIA | US$6,84 | 14,74% | -32,66% | US$1.887.817 | US$65,73 | 276.001 TRIA |
| 945 |  LeafCoin LEAF | US$0,00008446 | -1,73% | 5,41% | US$1.780.516 | US$75,75 | 21.080.296.750 LEAF |
| 946 |  Oceanlab OCL | US$0,03794 | -3,57% | 0,29% | US$1.764.396 | US$95,95 | 46.500.000 OCL |
| 947 |  Bullion CBX | US$1,69 | -10,05% | 0,70% | US$1.708.340 | US$182,66 | 1.011.238 CBX |
| 948 |  SmileyCoin SMLY | US$0,00006233 | -1,28% | 8,38% | US$1.618.143 | US$279,45 | 25.960.250.000 SMLY |
| 949 |  FundYourselfNow FYN | US$1,79 | 7,28% | -1,23% | US$1.617.623 | US$8,84 | 904.376 FYN |
| 950 |  YashCoin YASH | US$0,1438 | -2,96% | -40,16% | US$1.437.613 | US$479,43 | 10.000.305 YASH |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.