Data Historis Harga Kripto 25/03/2018
Daftar harga kripto yang direkam pada tanggal 25/03/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Netko NETKO | US$0,1088 | -7,35% | 19,74% | US$549.886 | US$267,06 | 5.055.815 NETKO |
| 1002 |  Cryptonite XCN | US$0,001351 | 12,30% | 2,43% | US$543.454 | US$66,47 | 402.136.498 XCN |
| 1003 |  Scorecoin SCORE | US$0,01253 | 47,51% | 3,99% | US$522.820 | US$367,17 | 41.737.500 SCORE |
| 1004 |  TrumpCoin TRUMP | US$0,07843 | -4,27% | -15,31% | US$517.500 | US$411,01 | 6.598.620 TRUMP |
| 1005 |  Valorbit VAL | US$0,00008446 | -1,73% | 5,41% | US$516.493 | US$0,8446 | 6.114.978.764 VAL |
| 1006 |  Bitcurrency BTCR | US$0,003041 | -9,30% | 68,62% | US$515.696 | US$94,63 | 169.598.616 BTCR |
| 1007 |  BitBar BTB | US$13,90 | -2,30% | -9,39% | US$510.128 | US$304,72 | 36.701 BTB |
| 1008 |  SmartCoin SMC | US$0,02078 | -8,73% | -17,49% | US$502.268 | US$233,30 | 24.166.198 SMC |
| 1009 |  iTicoin ITI | US$15,52 | -24,45% | -18,41% | US$496.783 | US$371,52 | 32.000 ITI |
| 1010 |  Opal OPAL | US$0,03206 | -1,38% | -1,85% | US$485.618 | US$20,50 | 15.146.488 OPAL |
| 1011 |  Nyancoin NYAN | US$0,001517 | 3,61% | 0,52% | US$483.808 | US$27,49 | 318.929.301 NYAN |
| 1012 |  Flycoin FLY | US$2,25 | -6,25% | 0,00% | US$475.297 | US$38,58 | 210.806 FLY |
| 1013 |  AmberCoin AMBER | US$0,01073 | -9,58% | 6,25% | US$468.758 | US$23,23 | 43.699.481 AMBER |
| 1014 |  Rimbit RBT | US$0,002368 | -2,22% | 14,91% | US$467.947 | US$144,54 | 197.581.050 RBT |
| 1015 |  Aricoin ARI | US$0,001943 | -7,09% | -7,66% | US$451.537 | US$254,16 | 232.432.480 ARI |
| 1016 |  Billionaire Token XBL | US$0,1362 | 3,01% | 18,47% | US$445.153 | US$260,42 | 3.268.274 XBL |
| 1017 |  CryptoForecast CFT | US$0,009629 | 7,71% | -23,23% | US$442.927 | US$414,26 | 46.000.000 CFT |
| 1018 |  Halcyon HAL | US$0,07804 | 0,76% | -5,69% | US$442.801 | US$91,81 | 5.673.718 HAL |
| 1019 |  DigitalDevelopersFund DDF | US$0,08623 | 9,72% | 8,23% | US$441.372 | US$286,91 | 5.118.307 DDF |
| 1020 |  WayGuide WAY | US$0,004406 | -3,74% | 6,14% | US$440.774 | US$3,36 | 100.040.708 WAY |
| 1021 |  WavesGo WGO | US$0,04637 | -2,92% | -13,75% | US$440.346 | US$28,36 | 9.497.330 WGO |
| 1022 |  Ethereum Gold ETG | US$0,03576 | -4,24% | -2,57% | US$429.163 | US$367,37 | 12.000.000 ETG |
| 1023 |  PureVidz VIDZ | US$0,003410 | -13,76% | -0,98% | US$427.252 | US$350,13 | 125.279.775 VIDZ |
| 1024 |  Joulecoin XJO | US$0,01198 | 2,92% | -6,69% | US$423.317 | US$95,09 | 35.332.667 XJO |
| 1025 |  Tattoocoin (Standard Edition) TSE | US$0,004477 | -1,72% | 39,60% | US$404.779 | US$33,96 | 90.421.856 TSE |
| 1026 |  Bitgem BTG | US$6,68 | 5,81% | 6,63% | US$403.653 | US$499,65 | 60.437 BTG |
| 1027 |  Kurrent KURT | US$0,006507 | -3,94% | 7,22% | US$399.316 | US$339,80 | 61.364.813 KURT |
| 1028 |  BlockPay BLOCKPAY | US$0,07318 | 10,91% | 34,17% | US$397.248 | US$0,01653 | 5.428.300 BLOCKPAY |
| 1029 |  Sterlingcoin SLG | US$0,09316 | 4,40% | -14,99% | US$393.690 | US$400,88 | 4.225.992 SLG |
| 1030 |  BigUp BIGUP | US$0,0001821 | 29,67% | 58,88% | US$389.207 | US$95,71 | 2.137.572.489 BIGUP |
| 1031 |  SuperCoin SUPER | US$0,007654 | 11,30% | 10,40% | US$370.425 | US$350,66 | 48.399.012 SUPER |
| 1032 |  Coin(O) CNO | US$0,003379 | -2,73% | -1,66% | US$355.630 | US$53,10 | 105.261.356 CNO |
| 1033 |  Blakecoin BLC | US$0,02315 | 8,34% | -6,46% | US$350.163 | US$383,87 | 15.122.697 BLC |
| 1034 |  Gapcoin GAP | US$0,02711 | 25,10% | 8,30% | US$346.379 | US$97,36 | 12.775.477 GAP |
| 1035 |  KushCoin KUSH | US$0,06239 | -16,27% | -15,29% | US$343.710 | US$217,10 | 5.509.470 KUSH |
| 1036 |  Motocoin MOTO | US$0,01763 | -6,22% | -9,57% | US$341.581 | US$466,14 | 19.379.594 MOTO |
| 1037 |  Bitcoin Red BTCRED | US$0,01655 | 1,65% | 8,62% | US$340.082 | US$300,19 | 20.550.001 BTCRED |
| 1038 |  SatoshiMadness MAD | US$0,0001689 | 96,53% | 52,43% | US$337.969 | US$177,47 | 2.000.683.485 MAD |
| 1039 |  Bitz BITZ | US$0,1675 | -1,75% | -8,49% | US$333.457 | US$16,75 | 1.990.891 BITZ |
| 1040 |  Octanox OTX | US$0,03899 | 5,36% | 6,00% | US$331.373 | US$238,76 | 8.500.001 OTX |
| 1041 |  SecureCoin SRC | US$0,03827 | -3,34% | -3,13% | US$325.525 | US$71,80 | 8.507.091 SRC |
| 1042 |  TagCoin TAG | US$0,05061 | -3,02% | 2,58% | US$324.846 | US$389,89 | 6.419.168 TAG |
| 1043 |  Prototanium PR | US$1,64 | -1,68% | -5,53% | US$322.229 | US$200,50 | 196.538 PR |
| 1044 |  EBCH EBCH | US$0,03458 | 1,59% | -31,08% | US$321.127 | US$77,08 | 9.285.500 EBCH |
| 1045 |  ChessCoin CHESS | US$0,005862 | 0,63% | -3,88% | US$316.723 | US$116,87 | 54.032.769 CHESS |
| 1046 |  Abjcoin Commerce ABJC | US$0,03801 | -14,91% | 3,66% | US$314.148 | US$29,34 | 8.265.187 ABJC |
| 1047 |  CannaCoin CCN | US$0,06597 | 2,32% | 16,20% | US$310.132 | US$350,04 | 4.701.390 CCN |
| 1048 |  Tigercoin TGC | US$0,007095 | 0,66% | -4,77% | US$308.891 | US$9,29 | 43.536.800 TGC |
| 1049 |  PX PX | US$0,003135 | -3,78% | -5,90% | US$308.299 | US$21,09 | 98.341.177 PX |
| 1050 |  PayCoin XPY | US$0,02559 | -12,68% | -7,69% | US$303.924 | US$15,81 | 11.875.550 XPY |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.