Data Historis Harga Kripto 25/03/2018
Daftar harga kripto yang direkam pada tanggal 25/03/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  808Coin 808 | US$0,00007110 | -4,34% | 20,69% | US$282.849 | US$1.719,48 | 3.978.187.849 808 |
| 852 |  Ratecoin XRA | US$0,002304 | -3,68% | -4,54% | US$282.128 | US$568,83 | 122.449.162 XRA |
| 853 |  Fujinto NTO | US$0,004233 | -7,01% | 27,63% | US$278.525 | US$636,80 | 65.802.448 NTO |
| 854 |  High Voltage HVCO | US$0,1844 | -42,45% | 3,45% | US$275.557 | US$42.262,35 | 1.494.171 HVCO |
| 855 |  CoinonatX XCXT | US$0,01414 | -10,18% | 10,00% | US$261.092 | US$1.229,73 | 18.459.837 XCXT |
| 856 |  Peerguess GUESS | US$0,02348 | 58,83% | 59,26% | US$260.058 | US$717,40 | 11.075.334 GUESS |
| 857 |  Ethereum Dark ETHD | US$0,1707 | -1,11% | 3,21% | US$256.122 | US$4.442,97 | 1.500.000 ETHD |
| 858 |  Hellenic Coin HNC | US$0,003801 | -20,84% | 24,00% | US$250.991 | US$2.057,24 | 66.035.381 HNC |
| 859 |  Quebecoin QBC | US$0,01605 | -1,86% | -36,60% | US$250.170 | US$2.291,36 | 15.588.776 QBC |
| 860 |  AquariusCoin ARCO | US$0,1495 | -5,14% | -14,09% | US$247.115 | US$3.477,74 | 1.653.214 ARCO |
| 861 |  Ccore CCO | US$0,1694 | -13,73% | -40,45% | US$245.698 | US$791,78 | 1.449.999 CCO |
| 862 |  LeaCoin LEA | US$0,0006757 | -2,36% | 11,05% | US$233.461 | US$727,41 | 345.505.695 LEA |
| 863 |  BriaCoin BRIA | US$0,2989 | -0,37% | -21,28% | US$215.235 | US$1.340,35 | 720.092 BRIA |
| 864 |  Global Tour Coin GTC | US$0,007179 | -8,21% | -1,59% | US$214.574 | US$1.258,40 | 29.887.402 GTC |
| 865 |  RevolverCoin XRE | US$0,009460 | -0,85% | 6,30% | US$214.127 | US$7.756,21 | 22.635.204 XRE |
| 866 |  Golfcoin GOLF | US$0,0001689 | -1,73% | -13,13% | US$202.880 | US$1.764,33 | 1.200.990.328 GOLF |
| 867 |  Pioneer Coin PCOIN | US$0,07636 | -2,76% | -9,34% | US$199.846 | US$1.406,02 | 2.617.323 PCOIN |
| 868 |  ZoZoCoin ZZC | US$0,3367 | -2,96% | -24,49% | US$198.899 | US$620,45 | 590.751 ZZC |
| 869 |  StrongHands SHND | US$0,0000003692 | 0,93% | 25,09% | US$198.422 | US$16.520,89 | 537.505.773.562 SHND |
| 870 |  Coin2.1 C2 | US$0,002438 | -22,44% | -19,97% | US$190.793 | US$3.359,25 | 78.245.975 C2 |
| 871 |  Desire DSR | US$0,1844 | -15,34% | -14,87% | US$186.762 | US$3.386,77 | 1.012.637 DSR |
| 872 |  Royal Kingdom Coin RKC | US$0,06568 | -2,33% | -47,66% | US$177.325 | US$9.292,53 | 2.700.000 RKC |
| 873 |  SpeedCash SCS | US$0,4157 | 47,28% | 8,25% | US$176.786 | US$4.315,00 | 425.253 SCS |
| 874 |  Theresa May Coin MAY | US$0,004670 | -9,39% | 2,92% | US$173.350 | US$1.077,59 | 37.116.400 MAY |
| 875 |  YENTEN YTN | US$0,03459 | -4,65% | -14,69% | US$172.940 | US$558,63 | 4.999.128 YTN |
| 876 |  HomeBlockCoin HBC | US$0,03380 | -4,93% | -15,70% | US$169.007 | US$1.917,58 | 5.000.000 HBC |
| 877 |  300 Token 300 | US$557,46 | 9,93% | -4,46% | US$167.238 | US$705,02 | 300 300 |
| 878 |  BROTHER BRAT | US$0,001041 | 7,98% | 19,21% | US$166.581 | US$4.125,11 | 160.000.000 BRAT |
| 879 |  Virta Unique Coin VUC | US$0,002618 | 19,14% | 13,30% | US$161.808 | US$18.533,96 | 61.815.100 VUC |
| 880 |  bitEUR BITEUR | US$1,40 | 1,01% | -0,35% | US$151.169 | US$909,85 | 107.706 BITEUR |
| 881 |  TajCoin TAJ | US$0,01687 | 27,02% | 48,01% | US$148.530 | US$2.791,89 | 8.803.429 TAJ |
| 882 |  LiteBitcoin LBTC | US$0,005035 | -2,73% | -8,61% | US$145.719 | US$2.529,47 | 28.940.333 LBTC |
| 883 |  ICOBID ICOB | US$0,001334 | -8,55% | 9,35% | US$142.778 | US$516,82 | 107.048.455 ICOB |
| 884 |  EOT EOT | US$0,005748 | -9,27% | 31,26% | US$140.958 | US$2.686,63 | 24.525.010 EOT |
| 885 |  BitCoal COAL | US$0,02898 | 1,46% | 6,36% | US$130.395 | US$502,62 | 4.500.000 COAL |
| 886 |  Honey HONEY | US$0,2704 | -34,00% | -31,96% | US$123.288 | US$1.466,30 | 455.955 HONEY |
| 887 |  Cabbage CAB | US$0,01157 | 17,92% | 60,46% | US$121.501 | US$1.075,15 | 10.499.996 CAB |
| 888 |  EagleCoin EAGLE | US$0,05034 | 25,51% | 20,90% | US$105.381 | US$3.580,95 | 2.093.421 EAGLE |
| 889 |  Eryllium ERY | US$0,01833 | 1,98% | 39,48% | US$102.939 | US$1.158,17 | 5.616.315 ERY |
| 890 |  Impact IMX | US$0,0009291 | -45,95% | -35,34% | US$101.834 | US$1.469,15 | 109.605.439 IMX |
| 891 |  CacheCoin CACH | US$0,02367 | -2,17% | 5,34% | US$99.308 | US$532,89 | 4.195.132 CACH |
| 892 |  BitAsean BAS | US$0,01937 | 32,10% | 12,76% | US$96.868 | US$1.194,83 | 5.000.000 BAS |
| 893 |  Digital Rupees DRS | US$0,0001689 | -19,68% | -3,89% | US$86.288 | US$582,52 | 510.802.961 DRS |
| 894 |  ExchangeN EXN | US$0,01689 | 96,53% | 102,96% | US$86.153 | US$794,29 | 5.100.000 EXN |
| 895 |  Master Swiscoin MSCN | US$0,001886 | 0,37% | 5,16% | US$85.134 | US$1.892,52 | 45.143.320 MSCN |
| 896 |  X-Coin XCO | US$0,006677 | -3,49% | -14,05% | US$82.693 | US$4.369,26 | 12.384.976 XCO |
| 897 |  Save and Gain SANDG | US$0,02677 | 1,29% | -43,49% | US$82.056 | US$7.089,12 | 3.064.800 SANDG |
| 898 |  Madcoin MDC | US$0,04133 | -5,59% | -24,34% | US$75.202 | US$656,29 | 1.819.612 MDC |
| 899 |  Cannation CNNC | US$0,02965 | 2,76% | 36,50% | US$73.439 | US$742,94 | 2.476.893 CNNC |
| 900 |  Shilling SH | US$0,01174 | -30,81% | 10,94% | US$73.135 | US$1.977,55 | 6.229.350 SH |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.