Data Historis Harga Kripto 25/03/2018
Daftar harga kripto yang direkam pada tanggal 25/03/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Innova INN | US$1,27 | -13,84% | 29,72% | US$3.038.120 | US$28.707,79 | 2.389.532 INN |
| 652 |  HunterCoin HUC | US$0,1373 | -0,37% | -7,17% | US$3.010.216 | US$2.221,49 | 21.931.850 HUC |
| 653 |  Vsync VSX | US$0,01839 | -12,36% | -24,15% | US$2.952.722 | US$1.712,81 | 160.559.294 VSX |
| 654 |  Verify CRED | US$0,2358 | -27,25% | -1,72% | US$2.931.316 | US$4.238,64 | 12.430.282 CRED |
| 655 |  CryptoPing PING | US$0,2924 | -10,07% | 51,86% | US$2.910.215 | US$177.444 | 9.952.089 PING |
| 656 |  Creditbit CRB | US$0,1696 | 1,41% | 1,42% | US$2.809.331 | US$45.322,22 | 16.560.838 CRB |
| 657 |  Zero ZER | US$1,04 | 2,16% | -8,22% | US$2.788.809 | US$17.663,56 | 2.684.820 ZER |
| 658 |  PutinCoin PUT | US$0,006934 | -7,63% | -29,01% | US$2.779.422 | US$2.576,81 | 400.824.505 PUT |
| 659 |  ChainCoin CHC | US$0,1850 | -7,34% | 19,55% | US$2.759.948 | US$1.709,93 | 14.920.651 CHC |
| 660 |  NobleCoin NOBL | US$0,001182 | -18,03% | 94,11% | US$2.747.780 | US$10.348,92 | 2.323.726.043 NOBL |
| 661 |  Altcoin ALT | US$22,04 | -30,90% | -0,59% | US$2.715.391 | US$1.446,10 | 123.175 ALT |
| 662 |  Greencoin GRE | US$0,0006912 | -72,24% | 3,04% | US$2.700.896 | US$1.312,71 | 3.907.772.641 GRE |
| 663 |  Privatix PRIX | US$2,28 | -16,88% | -9,14% | US$2.700.737 | US$9.388,59 | 1.182.668 PRIX |
| 664 |  XGOX XGOX | US$0,001520 | -5,44% | 11,62% | US$2.694.987 | US$14.903,05 | 1.773.154.871 XGOX |
| 665 |  Yocoin YOC | US$0,02387 | -0,08% | 6,26% | US$2.671.636 | US$2.380,60 | 111.939.900 YOC |
| 666 |  Bitswift BITS | US$0,6857 | -7,73% | 14,86% | US$2.663.596 | US$12.314,89 | 3.884.635 BITS |
| 667 |  EverGreenCoin EGC | US$0,1995 | -6,91% | 1,86% | US$2.657.105 | US$7.927,94 | 13.321.301 EGC |
| 668 |  SpreadCoin SPR | US$0,2679 | -2,91% | -3,62% | US$2.619.643 | US$21.795,93 | 9.779.672 SPR |
| 669 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1475 | -10,56% | 20,35% | US$2.605.764 | US$29.023,12 | 17.664.653 JIYO |
| 670 |  FORCE FOR | US$0,02166 | 2,85% | 17,06% | US$2.588.021 | US$801,32 | 119.482.569 FOR |
| 671 |  Blitzcash BLITZ | US$0,6207 | -6,83% | 1,77% | US$2.567.383 | US$13.862,76 | 4.136.121 BLITZ |
| 672 |  Linx LINX | US$0,1268 | 7,32% | 45,42% | US$2.556.215 | US$24.914,12 | 20.156.328 LINX |
| 673 |  eBoost EBST | US$0,1276 | -4,54% | -3,70% | US$2.551.814 | US$36.891,70 | 20.000.000 EBST |
| 674 |  Giga Watt Token WTT | US$0,8797 | 15,67% | 12,34% | US$2.551.042 | US$10.212,44 | 2.900.000 WTT |
| 675 |  CREA CREA | US$0,1818 | -6,17% | -12,94% | US$2.522.438 | US$905,10 | 13.872.335 CREA |
| 676 |  Coinlancer CL | US$0,03560 | 3,36% | 12,46% | US$2.515.915 | US$4.374,88 | 70.666.779 CL |
| 677 |  e-Gulden EFL | US$0,1493 | -5,90% | 2,41% | US$2.473.241 | US$5.136,75 | 16.568.650 EFL |
| 678 |  Carboncoin CARBON | US$0,0001593 | 9,82% | 30,85% | US$2.451.728 | US$1.023,96 | 15.392.018.554 CARBON |
| 679 |  MicroMoney AMM | US$0,2428 | -5,03% | 8,84% | US$2.451.069 | US$41.628,68 | 10.096.985 AMM |
| 680 |  TrustPlus TRUST | US$0,07602 | -3,32% | -6,73% | US$2.439.131 | US$4.886,53 | 32.086.595 TRUST |
| 681 |  EquiTrader EQT | US$0,2329 | 8,61% | 49,38% | US$2.417.800 | US$76.228,42 | 10.380.259 EQT |
| 682 |  TeslaCoin TES | US$0,03210 | -10,45% | -16,14% | US$2.399.839 | US$1.766,39 | 74.770.354 TES |
| 683 |  Condensate RAIN | US$0,01540 | -7,18% | 49,97% | US$2.397.683 | US$9.228,61 | 155.738.889 RAIN |
| 684 |  Indorse Token IND | US$0,05132 | 0,31% | 9,40% | US$2.387.028 | US$164.742 | 46.508.192 IND |
| 685 |  Qvolta QVT | US$0,3414 | -9,31% | 24,37% | US$2.369.679 | US$17.295,23 | 6.940.163 QVT |
| 686 |  ATLANT ATL | US$0,1775 | -8,80% | -7,74% | US$2.347.849 | US$10.696,26 | 13.225.026 ATL |
| 687 |  Sexcoin SXC | US$0,01852 | -2,27% | 8,33% | US$2.342.109 | US$663,35 | 126.435.007 SXC |
| 688 |  Magi XMG | US$0,2983 | -3,19% | 12,86% | US$2.320.211 | US$5.986,19 | 7.777.279 XMG |
| 689 |  IncaKoin NKA | US$0,0001689 | 7,33% | 62,29% | US$2.318.310 | US$2.368,47 | 13.728.582.257 NKA |
| 690 |  Social Send SEND | US$0,06985 | 0,18% | 7,06% | US$2.240.410 | US$3.687,29 | 32.074.754 SEND |
| 691 |  Wild Crypto WILD | US$0,09158 | 12,34% | -34,02% | US$2.232.094 | US$16.448,56 | 24.373.456 WILD |
| 692 |  Rupee RUP | US$0,09723 | -3,83% | 8,79% | US$2.228.135 | US$3.769,52 | 22.916.450 RUP |
| 693 |  SagaCoin SAGA | US$1,16 | -13,77% | -15,65% | US$2.199.639 | US$37.236,96 | 1.903.352 SAGA |
| 694 |  BitBoost BBT | US$0,1688 | -12,34% | -2,95% | US$2.187.079 | US$1.127,09 | 12.953.369 BBT |
| 695 |  Rupaya RUPX | US$0,1586 | -10,14% | 29,08% | US$2.175.489 | US$19.457,37 | 13.719.056 RUPX |
| 696 |  DigiPulse DGPT | US$1,55 | -7,73% | -19,45% | US$2.174.791 | US$7.733,42 | 1.402.641 DGPT |
| 697 |  Jesus Coin JC | US$0,0001317 | -22,57% | -19,99% | US$2.161.711 | US$1.840,91 | 16.417.613.822 JC |
| 698 |  Ellaism ELLA | US$0,3376 | -6,25% | -13,73% | US$2.098.010 | US$15.740,08 | 6.214.605 ELLA |
| 699 |  LendConnect LCT | US$0,9467 | -3,65% | -27,12% | US$2.045.955 | US$98.529,15 | 2.161.059 LCT |
| 700 |  CDX Network CDX | US$0,06259 | 65,43% | 121,00% | US$2.037.238 | US$1.083,02 | 32.550.000 CDX |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.