Data Historis Harga Kripto 25/03/2018
Daftar harga kripto yang direkam pada tanggal 25/03/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Machinecoin MAC | US$0,02846 | -9,26% | -10,09% | US$594.920 | US$2.012,37 | 20.900.625 MAC |
| 802 |  HOdlcoin HODL | US$0,003547 | 19,50% | 12,46% | US$583.001 | US$570,10 | 164.342.925 HODL |
| 803 |  BlazeCoin BLZ | US$0,0009291 | -10,73% | 6,99% | US$565.410 | US$666,29 | 608.557.394 BLZ |
| 804 |  GoldBlocks GB | US$0,03609 | 14,12% | 61,00% | US$558.838 | US$2.211,06 | 15.486.038 GB |
| 805 |  PeepCoin PCN | US$0,00004892 | -0,46% | 95,77% | US$545.043 | US$11.057,12 | 11.141.186.419 PCN |
| 806 |  GlassCoin GLS | US$0,1884 | -1,95% | 3,79% | US$534.014 | US$863,59 | 2.833.897 GLS |
| 807 |  Bit20 BTWTY | US$517.127 | 5,48% | 63,32% | US$525.401 | US$5.982,34 | 1 BTWTY |
| 808 |  LanaCoin LANA | US$0,0005912 | -1,75% | -1,77% | US$522.322 | US$541,88 | 883.427.998 LANA |
| 809 |  Qbic QBIC | US$0,5133 | 4,34% | -38,06% | US$499.182 | US$11.612,53 | 972.540 QBIC |
| 810 |  Cryptojacks CJ | US$0,001226 | -8,24% | 7,62% | US$498.629 | US$12.287,88 | 406.568.581 CJ |
| 811 |  Bitair BTCA | US$0,0007082 | -23,25% | -62,03% | US$495.729 | US$38.844,71 | 700.000.000 BTCA |
| 812 |  Minereum MNE | US$0,1985 | -8,81% | 4,49% | US$489.439 | US$1.554,39 | 2.465.877 MNE |
| 813 |  Phoenixcoin PXC | US$0,007517 | -17,80% | 76,93% | US$489.365 | US$11.439,13 | 65.098.888 PXC |
| 814 |  VirtualCoin VC | US$0,04823 | -15,10% | 167,68% | US$485.387 | US$5.690,50 | 10.064.287 VC |
| 815 |  ERC20 ERC20 | US$0,0003047 | 18,71% | 58,68% | US$479.811 | US$1.781,28 | 1.574.741.156 ERC20 |
| 816 |  UltraCoin UTC | US$0,009882 | -7,28% | -1,84% | US$455.026 | US$977,99 | 46.044.915 UTC |
| 817 |  bitSilver BITSILVER | US$20,72 | 9,32% | 1,02% | US$451.355 | US$1.197,56 | 21.782 BITSILVER |
| 818 |  Truckcoin TRK | US$0,002449 | 1,78% | 8,91% | US$434.655 | US$1.169,35 | 177.450.684 TRK |
| 819 |  Copico XCPO | US$0,02754 | -3,00% | -7,56% | US$433.586 | US$712,55 | 15.746.668 XCPO |
| 820 |  DaxxCoin DAXX | US$0,0008446 | 10,19% | 37,99% | US$433.197 | US$663,24 | 512.880.550 DAXX |
| 821 |  Galactrum ORE | US$0,5281 | -6,18% | 33,24% | US$432.758 | US$7.094,35 | 819.540 ORE |
| 822 |  Independent Money System IMS | US$0,07927 | 152,50% | 140,69% | US$425.569 | US$31.411,72 | 5.368.934 IMS |
| 823 |  bitBTC BITBTC | US$10.001,89 | 0,66% | 27,12% | US$420.333 | US$2.569,56 | 42 BITBTC |
| 824 |  SwagBucks BUCKS | US$1,10 | -1,32% | 18,29% | US$417.030 | US$929,48 | 378.189 BUCKS |
| 825 |  Mao Zedong MAO | US$0,06588 | -5,33% | 0,74% | US$411.748 | US$693,41 | 6.249.832 MAO |
| 826 |  Aerium AERM | US$0,004267 | -4,40% | -3,92% | US$410.381 | US$811,76 | 96.174.765 AERM |
| 827 |  Onix ONX | US$0,01495 | -7,96% | -11,08% | US$410.122 | US$5.784,05 | 27.432.814 ONX |
| 828 |  Eternity ENT | US$0,09544 | -16,45% | -12,16% | US$397.473 | US$649,15 | 4.164.473 ENT |
| 829 |  Visio VISIO | US$0,007728 | -14,70% | -17,32% | US$394.071 | US$849,46 | 50.993.455 VISIO |
| 830 |  PostCoin POST | US$0,02437 | -2,65% | -0,01% | US$386.768 | US$1.629,13 | 15.868.233 POST |
| 831 |  TOKYO TOKC | US$0,002873 | 4,24% | 4,06% | US$373.305 | US$507,88 | 129.926.925 TOKC |
| 832 |  Phantomx PNX | US$0,02405 | -3,14% | 5,90% | US$372.889 | US$989,99 | 15.505.086 PNX |
| 833 |  Garlicoin GRLC | US$0,05531 | -6,01% | 3,31% | US$368.830 | US$6.628,44 | 6.668.214 GRLC |
| 834 |  TEKcoin TEK | US$0,0002534 | -12,74% | 9,69% | US$358.308 | US$7.645,46 | 1.414.054.562 TEK |
| 835 |  Litecoin Plus LCP | US$0,2879 | -11,53% | -10,36% | US$344.537 | US$4.019,94 | 1.196.575 LCP |
| 836 |  Sugar Exchange SGR | US$0,09479 | -5,20% | 10,17% | US$331.781 | US$4.703,55 | 3.500.000 SGR |
| 837 |  AdCoin ACC | US$0,05545 | -16,51% | 4,97% | US$329.449 | US$1.003,71 | 5.941.704 ACC |
| 838 |  Pakcoin PAK | US$0,006418 | -0,03% | -9,99% | US$328.980 | US$1.218,57 | 51.258.850 PAK |
| 839 |  CryptoInsight TKR | US$0,02618 | -16,70% | -37,89% | US$328.037 | US$3.316,98 | 12.529.747 TKR |
| 840 |  Bankcoin B@ | US$0,03154 | 16,15% | -44,50% | US$324.613 | US$826,57 | 10.291.781 B@ |
| 841 |  Bitcoin Fast BCF | US$0,03117 | -8,21% | 8,80% | US$322.578 | US$1.425,14 | 10.349.966 BCF |
| 842 |  Crystal Clear CCT | US$0,06275 | -14,58% | 52,50% | US$321.494 | US$1.727,97 | 5.123.099 CCT |
| 843 |  Titcoin TIT | US$0,006232 | -6,96% | -39,26% | US$310.952 | US$557,20 | 49.898.202 TIT |
| 844 |  Steneum Coin STN | US$0,1264 | -5,85% | -6,19% | US$309.435 | US$3.315,78 | 2.447.176 STN |
| 845 |  HiCoin XHI | US$0,001631 | -6,76% | -8,18% | US$309.409 | US$19.490,72 | 189.729.990 XHI |
| 846 |  iEthereum IETH | US$0,01701 | -17,45% | -34,30% | US$305.793 | US$1.523,17 | 17.982.000 IETH |
| 847 |  Zlancer ZCG | US$0,1512 | -11,44% | 161,44% | US$303.531 | US$1.076,37 | 2.007.615 ZCG |
| 848 |  Signatum SIGT | US$0,002703 | -28,53% | -31,46% | US$291.832 | US$569,64 | 107.972.766 SIGT |
| 849 |  Bolivarcoin BOLI | US$0,03017 | -7,16% | -11,92% | US$289.370 | US$622,67 | 9.591.225 BOLI |
| 850 |  Ammo Reloaded AMMO | US$0,003716 | -34,48% | 31,09% | US$289.053 | US$619,23 | 77.777.777 AMMO |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.