Data Historis Harga Kripto 25/03/2018
Daftar harga kripto yang direkam pada tanggal 25/03/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.495,78 | -1,78% | 5,73% | US$143.914.269.942 | US$4.569.883.648 | 16.939.500 BTC |
| 2 |  Ethereum ETH | US$524,29 | -0,11% | -0,13% | US$51.598.040.699 | US$1.151.167.872 | 98.415.654 ETH |
| 3 |  XRP XRP | US$0,6419 | -0,07% | 0,31% | US$25.093.610.596 | US$229.352.320 | 39.094.227.299 XRP |
| 4 |  Bitcoin Cash BCH | US$966,88 | -1,80% | 5,95% | US$16.473.443.673 | US$237.008.448 | 17.037.800 BCH |
| 5 |  Litecoin LTC | US$160,08 | -0,06% | 6,49% | US$8.931.031.385 | US$241.430.560 | 55.789.806 LTC |
| 6 |  EOS EOS | US$6,52 | -2,44% | 45,26% | US$4.901.279.855 | US$274.460.256 | 751.941.819 EOS |
| 7 |  Cardano ADA | US$0,1846 | -2,42% | 20,52% | US$4.786.259.578 | US$59.349.372 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,2400 | 1,64% | 13,80% | US$4.450.858.716 | US$31.527.612 | 18.548.941.924 XLM |
| 9 |  Neo NEO | US$65,43 | -0,56% | 5,08% | US$4.252.812.157 | US$82.989.184 | 65.000.000 NEO |
| 10 |  IOTA MIOTA | US$1,32 | -0,30% | 10,69% | US$3.672.973.499 | US$26.291.202 | 2.779.530.283 MIOTA |
| 11 |  Monero XMR | US$211,78 | 1,61% | 5,68% | US$3.359.773.507 | US$23.409.886 | 15.864.147 XMR |
| 12 |  Dash DASH | US$411,79 | -2,54% | 9,68% | US$3.280.915.329 | US$102.752.960 | 7.967.528 DASH |
| 13 |  TRON TRX | US$0,04531 | -8,18% | 62,67% | US$2.979.112.198 | US$320.429.888 | 65.748.192.475 TRX |
| 14 |  NEM XEM | US$0,2889 | 2,78% | 5,66% | US$2.599.903.285 | US$71.368.920 | 8.999.999.999 XEM |
| 15 |  Tether USDT | US$0,9997 | -0,05% | -0,07% | US$2.286.422.385 | US$1.511.322.880 | 2.287.140.814 USDT |
| 16 |  Ethereum Classic ETC | US$18,09 | -2,23% | 10,76% | US$1.822.601.538 | US$110.956.584 | 100.752.550 ETC |
| 17 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$3,35 | 0,56% | -4,92% | US$1.740.407.221 | US$61.590.884 | 519.238.165 VEN |
| 18 |  Qtum QTUM | US$18,02 | -0,01% | 38,14% | US$1.594.742.605 | US$191.428.688 | 88.475.412 QTUM |
| 19 |  ICON ICX | US$3,51 | -2,94% | 79,18% | US$1.359.310.025 | US$112.771.264 | 387.042.508 ICX |
| 20 |  Binance Coin BNB | US$12,78 | -4,05% | 47,43% | US$1.265.701.910 | US$189.518.352 | 99.014.000 BNB |
| 21 |  Lisk LSK | US$11,63 | -2,06% | -1,63% | US$1.200.575.063 | US$17.661.444 | 103.202.370 LSK |
| 22 |  OmiseGO OMG | US$10,88 | -2,08% | 8,99% | US$1.110.292.263 | US$21.690.284 | 102.042.552 OMG |
| 23 |  Bitcoin Gold BTG | US$60,48 | 0,61% | 4,36% | US$1.022.305.326 | US$19.231.078 | 16.902.736 BTG |
| 24 |  Nano NANO | US$7,57 | -1,29% | -2,39% | US$1.008.087.171 | US$22.741.182 | 133.248.289 NANO |
| 25 |  Zcash ZEC | US$239,36 | -1,25% | 3,74% | US$851.991.504 | US$41.414.832 | 3.559.456 ZEC |
| 26 |  DigixDAO DGD | US$331,67 | -2,75% | -1,36% | US$663.336.121 | US$18.596.144 | 2.000.000 DGD |
| 27 |  Verge XVG | US$0,04070 | -8,57% | 42,76% | US$600.547.285 | US$31.131.840 | 14.754.616.212 XVG |
| 28 |  Populous PPT | US$15,51 | 0,63% | 8,11% | US$573.806.552 | US$2.149.257 | 37.004.027 PPT |
| 29 |  Stratis STRAT | US$5,43 | 5,17% | 27,75% | US$536.162.694 | US$8.719.135 | 98.791.139 STRAT |
| 30 |  Steem STEEM | US$2,02 | 1,20% | 13,76% | US$513.880.426 | US$2.439.646 | 254.617.467 STEEM |
| 31 |  Siacoin SC | US$0,01513 | 9,35% | 43,74% | US$504.720.603 | US$17.293.930 | 33.356.541.099 SC |
| 32 |  Bytecoin BCN | US$0,002643 | -1,07% | 8,81% | US$485.742.984 | US$4.331.747 | 183.802.544.615 BCN |
| 33 |  Waves WAVES | US$4,74 | 0,17% | 8,61% | US$473.629.570 | US$20.281.154 | 100.000.000 WAVES |
| 34 |  RChain RHOC | US$1,19 | 6,88% | 17,63% | US$426.397.448 | US$395.674 | 359.478.523 RHOC |
| 35 |  BitShares BTS | US$0,1625 | 0,70% | 25,46% | US$424.456.064 | US$5.347.144 | 2.611.870.000 BTS |
| 36 |  Maker MKR | US$680,64 | -0,17% | 4,95% | US$420.793.049 | US$57.395,63 | 618.228 MKR |
| 37 |  Bitcoin Diamond BCD | US$2,71 | -3,19% | 16,76% | US$413.589.110 | US$2.694.494 | 152.746.875 BCD |
| 38 |  Veritaseum VERI | US$196,41 | -7,74% | 91,73% | US$400.018.533 | US$707.846 | 2.036.645 VERI |
| 39 |  Dogecoin DOGE | US$0,003505 | -1,84% | 12,56% | US$398.678.987 | US$3.476.339 | 113.739.391.280 DOGE |
| 40 |  Aeternity AE | US$1,64 | -1,63% | 22,25% | US$383.012.917 | US$1.714.783 | 233.020.472 AE |
| 41 |  Augur REP | US$34,23 | -1,71% | 18,70% | US$376.516.148 | US$1.317.416 | 11.000.000 REP |
| 42 |  Bytom BTM | US$0,3761 | -0,36% | 19,53% | US$371.197.643 | US$12.620.458 | 987.000.000 BTM |
| 43 |  Decred DCR | US$50,56 | -1,66% | 2,25% | US$354.102.429 | US$437.620 | 7.003.731 DCR |
| 44 |  Status SNT | US$0,1005 | 0,26% | -0,60% | US$348.951.830 | US$18.242.896 | 3.470.483.788 SNT |
| 45 |  Waltonchain WTC | US$13,97 | 10,48% | 20,34% | US$347.720.369 | US$7.774.753 | 24.898.178 WTC |
| 46 |  Zilliqa ZIL | US$0,05251 | -0,52% | 33,34% | US$346.858.766 | US$15.468.415 | 6.605.326.966 ZIL |
| 47 |  Komodo KMD | US$3,09 | 0,92% | 22,42% | US$321.835.815 | US$1.726.863 | 104.030.568 KMD |
| 48 |  Aion AION | US$2,73 | -4,68% | 11,48% | US$314.367.090 | US$12.101.261 | 115.319.871 AION |
| 49 |  0x ZRX | US$0,5955 | 0,56% | 41,28% | US$309.433.022 | US$4.898.478 | 519.628.058 ZRX |
| 50 |  Ark ARK | US$2,86 | 1,49% | 21,04% | US$289.911.421 | US$1.266.693 | 101.472.924 ARK |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.