Data Historis Harga Kripto 25/03/2018
Daftar harga kripto yang direkam pada tanggal 25/03/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Namecoin NMC | US$1,83 | 5,17% | 18,00% | US$27.002.912 | US$111.863 | 14.736.400 NMC |
| 252 |  Hiveterminal Token HVN | US$0,07123 | 12,60% | 10,64% | US$26.710.407 | US$129.969 | 375.000.000 HVN |
| 253 |  CPChain CPC | US$0,1164 | 2,57% | 12,07% | US$26.389.895 | US$6.657.642 | 226.715.852 CPC |
| 254 |  Crown CRW | US$1,45 | -2,50% | -1,18% | US$25.707.737 | US$63.717,73 | 17.707.427 CRW |
| 255 |  UNIVERSAL CASH UCASH | US$0,01393 | 4,50% | 20,92% | US$25.702.797 | US$2.702,08 | 1.844.678.441 UCASH |
| 256 |  Monolith TKN | US$1,03 | -1,02% | 1,19% | US$25.515.295 | US$185.182 | 24.883.606 TKN |
| 257 |  Dimecoin DIME | US$0,00004680 | 17,44% | 47,58% | US$25.229.535 | US$17.894,03 | 539.096.740.560 DIME |
| 258 |  Odyssey OCN | US$0,01260 | -3,99% | 85,57% | US$25.191.313 | US$27.601.834 | 2.000.000.000 OCN |
| 259 |  Lunyr LUN | US$10,95 | 2,77% | 9,23% | US$25.158.201 | US$3.417.842 | 2.297.853 LUN |
| 260 |  QLC Chain QLC | US$0,1048 | -5,52% | 21,00% | US$25.158.173 | US$341.372 | 240.000.000 QLC |
| 261 |  Unikoin Gold UKG | US$0,1783 | -0,31% | 21,86% | US$25.151.176 | US$1.131.593 | 141.022.371 UKG |
| 262 |  Ravencoin RVN | US$0,03564 | 16,82% | 66,40% | US$24.905.077 | US$368.038 | 698.725.142 RVN |
| 263 |  Monetha MTH | US$0,1142 | 3,05% | 25,21% | US$24.783.082 | US$2.059.455 | 217.102.678 MTH |
| 264 |  Decision Token HST | US$0,7596 | -3,96% | -1,51% | US$24.326.830 | US$55.810,81 | 32.025.998 HST |
| 265 |  PotCoin POT | US$0,1107 | -0,73% | 3,51% | US$24.309.057 | US$104.569 | 219.618.187 POT |
| 266 |  LEOcoin LEO | US$0,2406 | -3,74% | -3,86% | US$24.083.309 | US$11.896,66 | 100.108.891 LEO |
| 267 |  Zeepin ZPT | US$0,08172 | 0,31% | 15,72% | US$24.012.333 | US$667.147 | 293.827.778 ZPT |
| 268 |  Bean Cash BITB | US$0,009750 | 4,47% | 4,16% | US$23.675.234 | US$3.409.289 | 2.428.220.000 BITB |
| 269 |  Shift SHIFT | US$1,99 | -0,95% | 32,25% | US$23.586.832 | US$107.264 | 11.856.395 SHIFT |
| 270 |  ECC ECC | US$0,0009291 | 10,35% | 16,88% | US$23.227.461 | US$33.155,93 | 25.000.000.000 ECC |
| 271 |  YOYOW YOYOW | US$0,09211 | -3,14% | 31,34% | US$23.028.642 | US$2.430.899 | 249.999.999 YOYOW |
| 272 |  DeepOnion ONION | US$1,92 | 0,84% | 12,79% | US$22.964.267 | US$30.083,61 | 11.943.488 ONION |
| 273 |  Refereum RFR | US$0,009711 | 4,43% | 0,90% | US$22.681.817 | US$397.392 | 2.335.619.507 RFR |
| 274 |  DECENT DCT | US$0,4405 | 1,57% | 13,41% | US$22.600.546 | US$561.778 | 51.306.089 DCT |
| 275 |  Steem Dollars SBD | US$2,04 | 0,83% | 11,66% | US$22.495.679 | US$1.450.421 | 11.051.405 SBD |
| 276 |  Flash FLASH | US$0,02483 | 0,30% | 25,41% | US$22.343.517 | US$7.847,67 | 900.000.000 FLASH |
| 277 |  Spectre.ai Dividend Token SXDT | US$0,2711 | 11,32% | -3,23% | US$22.252.524 | US$7.638,80 | 82.073.519 SXDT |
| 278 |  SunContract SNC | US$0,1918 | -5,08% | 16,20% | US$22.077.548 | US$7.242.016 | 115.125.192 SNC |
| 279 |  Leadcoin LDC | US$0,02813 | -28,27% | -70,75% | US$22.065.194 | US$4.573.083 | 784.399.592 LDC |
| 280 |  ATMChain ATM | US$0,004702 | 4,25% | 3,90% | US$21.913.354 | US$3.357,56 | 4.660.285.460 ATM |
| 281 |  Pepe Cash PEPECASH | US$0,03113 | -6,43% | -3,27% | US$21.846.574 | US$89.157,03 | 701.884.009 PEPECASH |
| 282 |  INT Chain INT | US$0,1452 | 9,01% | 25,78% | US$21.782.908 | US$1.824.196 | 150.000.000 INT |
| 283 |  Datum DAT | US$0,02608 | 0,40% | 22,04% | US$21.691.381 | US$2.464.027 | 831.635.545 DAT |
| 284 |  WhiteCoin XWC | US$0,08709 | 4,22% | -3,64% | US$21.669.560 | US$66.440,60 | 248.818.787 XWC |
| 285 |  LinkEye LET | US$0,03601 | -3,25% | 21,61% | US$21.606.416 | US$4.911.418 | 600.000.000 LET |
| 286 |  Lykke LKK | US$0,07718 | -4,16% | -21,97% | US$21.515.309 | US$26.926,47 | 278.779.354 LKK |
| 287 |  Nimiq Exchange Token NET | US$2,05 | -1,69% | 15,36% | US$21.505.748 | US$169.486 | 10.500.000 NET |
| 288 |  BANKEX BKX | US$0,3098 | 0,71% | 5,24% | US$21.392.125 | US$1.239.381 | 69.060.273 BKX |
| 289 |  adToken ADT | US$0,03565 | 8,07% | 7,59% | US$21.387.027 | US$5.994.182 | 600.000.000 ADT |
| 290 |  Blockport BPT | US$0,4096 | 2,03% | 6,76% | US$21.293.255 | US$97.871,76 | 51.980.933 BPT |
| 291 |  Cofound.it CFI | US$0,06459 | 0,79% | 4,81% | US$20.992.675 | US$1.530.776 | 325.000.000 CFI |
| 292 |  Fortuna FOTA | US$0,05241 | 8,68% | 39,56% | US$20.948.595 | US$885.786 | 399.742.960 FOTA |
| 293 |  Safex Token SFT | US$0,01355 | -1,47% | -3,60% | US$20.916.273 | US$7.141,61 | 1.543.157.590 SFT |
| 294 |  I/O Coin IOC | US$1,26 | -1,10% | 4,94% | US$20.901.235 | US$8.469,73 | 16.612.432 IOC |
| 295 |  Everex EVX | US$1,26 | 0,07% | 2,93% | US$20.750.293 | US$3.114.028 | 16.500.000 EVX |
| 296 |  Uquid Coin UQC | US$2,05 | 8,39% | 10,92% | US$20.483.556 | US$96.425,26 | 10.000.000 UQC |
| 297 |  Ren REN | US$0,04471 | -3,18% | 9,07% | US$20.385.457 | US$759.100 | 455.967.875 REN |
| 298 |  Medicalchain MTN | US$0,1093 | -3,13% | 3,42% | US$20.222.265 | US$9.544.624 | 185.000.000 MTN |
| 299 |  STK STK | US$0,05811 | -6,60% | 46,18% | US$19.859.873 | US$2.905.307 | 341.754.517 STK |
| 300 |  Mercury MER | US$0,1978 | 2,41% | 8,84% | US$19.783.835 | US$3.947.349 | 100.000.000 MER |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.