Data Historis Harga Kripto 25/03/2018
Daftar harga kripto yang direkam pada tanggal 25/03/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ardor ARDR | US$0,2832 | 2,65% | 11,81% | US$282.905.161 | US$2.790.036 | 998.999.495 ARDR |
| 52 |  HyperCash HC | US$6,53 | -4,31% | 27,95% | US$279.428.336 | US$18.720.564 | 42.782.649 HC |
| 53 |  KuCoin Shares KCS | US$3,03 | 5,29% | 37,65% | US$276.206.343 | US$375.644 | 91.043.076 KCS |
| 54 |  Loopring LRC | US$0,4702 | -5,13% | 69,97% | US$269.004.527 | US$4.376.981 | 572.074.043 LRC |
| 55 |  Cryptonex CNX | US$5,66 | -4,52% | 3,64% | US$255.796.023 | US$182.728 | 45.181.369 CNX |
| 56 |  QASH QASH | US$0,7259 | -1,72% | 45,63% | US$254.071.048 | US$3.943.303 | 350.000.000 QASH |
| 57 |  Voyager Token VGX | US$3,26 | 19,11% | 47,62% | US$248.076.307 | US$11.232.198 | 76.082.682 VGX |
| 58 |  DigiByte DGB | US$0,02411 | 6,32% | 22,16% | US$241.642.871 | US$2.796.492 | 10.024.122.333 DGB |
| 59 |  IOST IOST | US$0,02783 | 12,05% | 72,82% | US$233.799.671 | US$80.225.144 | 8.400.000.000 IOST |
| 60 |  PIVX PIVX | US$4,14 | 1,78% | 23,58% | US$231.232.977 | US$3.761.417 | 55.847.357 PIVX |
| 61 |  Nebulas NAS | US$6,42 | 0,03% | 47,21% | US$228.006.745 | US$8.618.309 | 35.500.000 NAS |
| 62 |  Gas GAS | US$22,63 | 5,59% | 25,40% | US$225.473.865 | US$4.977.568 | 9.965.142 GAS |
| 63 |  Storm STORM | US$0,05450 | -1,90% | 202,41% | US$222.858.448 | US$552.409.984 | 4.088.853.037 STORM |
| 64 |  MonaCoin MONA | US$3,64 | -1,13% | 3,03% | US$212.379.613 | US$944.566 | 58.319.425 MONA |
| 65 |  Golem GNT | US$0,2531 | 4,23% | 21,57% | US$211.186.204 | US$6.928.532 | 834.262.000 GNT |
| 66 |  Basic Attention Token BAT | US$0,2110 | -1,57% | 15,05% | US$210.987.836 | US$4.093.881 | 1.000.000.000 BAT |
| 67 |  Dragonchain DRGN | US$0,8733 | 0,16% | 23,64% | US$208.203.339 | US$752.165 | 238.421.940 DRGN |
| 68 |  Factom FCT | US$23,77 | 2,80% | 14,18% | US$207.894.080 | US$1.164.792 | 8.745.102 FCT |
| 69 |  Syscoin SYS | US$0,3663 | -2,05% | 6,77% | US$194.829.826 | US$959.069 | 531.843.873 SYS |
| 70 |  FunFair FUN | US$0,04156 | 1,36% | 21,80% | US$191.365.468 | US$1.624.465 | 4.605.074.689 FUN |
| 71 |  Kyber Network KNC | US$1,38 | -4,17% | 42,54% | US$184.451.518 | US$7.518.254 | 134.132.697 KNC |
| 72 |  Electroneum ETN | US$0,02821 | -1,92% | -14,15% | US$184.157.816 | US$1.347.926 | 6.527.952.963 ETN |
| 73 |  Revain R | US$0,9678 | -1,17% | -0,92% | US$178.513.341 | US$4.122.597 | 184.450.000 R |
| 74 |  aelf ELF | US$0,7097 | -2,96% | 37,84% | US$177.434.117 | US$14.295.020 | 250.000.000 ELF |
| 75 |  SALT SALT | US$3,07 | -3,08% | 35,56% | US$171.367.269 | US$7.554.207 | 55.821.671 SALT |
| 76 |  Ontology ONT | US$1,51 | 7,77% | 25,59% | US$169.727.258 | US$23.903.494 | 112.521.513 ONT |
| 77 |  Zcoin XZC | US$37,52 | -2,20% | 14,97% | US$164.671.242 | US$979.950 | 4.388.949 XZC |
| 78 |  GXChain GXC | US$2,73 | 7,42% | 11,46% | US$163.590.145 | US$1.739.519 | 60.000.000 GXC |
| 79 |  Request REQ | US$0,2467 | 6,86% | 59,32% | US$163.533.124 | US$4.331.907 | 662.961.504 REQ |
| 80 |  ReddCoin RDD | US$0,005319 | 3,96% | 17,97% | US$153.184.839 | US$5.070.127 | 28.801.367.771 RDD |
| 81 |  Neblio NEBL | US$11,79 | 8,70% | 41,66% | US$152.609.132 | US$18.000.358 | 12.938.569 NEBL |
| 82 |  Enigma ENG | US$1,97 | -2,01% | 64,98% | US$147.611.695 | US$8.567.022 | 74.836.171 ENG |
| 83 |  Substratum SUB | US$0,4165 | 0,18% | 11,36% | US$146.988.911 | US$4.915.387 | 352.893.314 SUB |
| 84 |  Kin KIN | US$0,0001916 | 1,10% | 10,44% | US$144.875.227 | US$378.089 | 756.097.560.976 KIN |
| 85 |  Nucleus Vision NCASH | US$0,03621 | -3,12% | 23,32% | US$144.245.301 | US$20.072.588 | 3.983.937.436 NCASH |
| 86 |  Chainlink LINK | US$0,4061 | -2,44% | 14,52% | US$142.136.817 | US$8.585.698 | 350.000.000 LINK |
| 87 |  Nxt NXT | US$0,1421 | 4,13% | 16,45% | US$141.977.488 | US$2.456.806 | 998.999.942 NXT |
| 88 |  TenX PAY | US$1,34 | 6,70% | 21,62% | US$139.806.721 | US$5.683.704 | 104.661.310 PAY |
| 89 |  MaidSafeCoin MAID | US$0,2945 | 2,91% | 8,82% | US$133.254.860 | US$1.039.303 | 452.552.412 MAID |
| 90 |  Emercoin EMC | US$3,20 | -3,17% | -4,20% | US$132.799.539 | US$786.609 | 41.518.960 EMC |
| 91 |  Power Ledger POWR | US$0,3646 | 0,15% | 14,21% | US$132.688.186 | US$5.921.630 | 363.932.947 POWR |
| 92 |  Dentacoin DCN | US$0,0003941 | 0,49% | -2,65% | US$128.159.258 | US$97.718,45 | 325.226.613.094 DCN |
| 93 |  Obyte GBYTE | US$194,32 | -0,52% | -0,51% | US$125.378.924 | US$227.132 | 645.222 GBYTE |
| 94 |  Dent DENT | US$0,01163 | 3,57% | 35,19% | US$123.475.784 | US$1.510.999 | 10.614.760.961 DENT |
| 95 |  Metal MTL | US$5,40 | 3,57% | 58,00% | US$120.570.737 | US$72.909.016 | 22.342.464 MTL |
| 96 |  Bancor BNT | US$2,95 | -0,45% | 5,24% | US$120.237.705 | US$5.884.444 | 40.723.804 BNT |
| 97 |  Cindicator CND | US$0,08187 | 4,56% | 11,07% | US$118.383.931 | US$2.479.139 | 1.445.976.590 CND |
| 98 |  NULS NULS | US$2,94 | 8,03% | 27,62% | US$117.481.375 | US$11.055.158 | 40.000.000 NULS |
| 99 |  Particl PART | US$13,04 | -0,95% | -2,03% | US$116.229.874 | US$248.600 | 8.914.434 PART |
| 100 |  Polymath POLY | US$0,4653 | -2,50% | 4,32% | US$111.659.916 | US$649.089 | 239.999.750 POLY |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.