Data Historis Harga Kripto 25/03/2018
Daftar harga kripto yang direkam pada tanggal 25/03/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Energo TSL | US$0,02583 | -4,87% | 0,36% | US$15.032.643 | US$555.868 | 582.029.029 TSL |
| 352 |  Tao XTO | US$0,4531 | 27,93% | 8,65% | US$14.883.972 | US$1.361,74 | 32.845.816 XTO |
| 353 |  ICOS ICOS | US$25,70 | -5,29% | -7,85% | US$14.834.993 | US$13.951,02 | 577.229 ICOS |
| 354 |  Swarm SWM | US$0,2900 | -7,33% | -0,22% | US$14.820.703 | US$16.708,30 | 51.113.355 SWM |
| 355 |  BitDegree BDG | US$0,04137 | 6,85% | 52,74% | US$14.639.135 | US$20.466,47 | 353.869.198 BDG |
| 356 |  Lympo LYM | US$0,02636 | 1,14% | -6,52% | US$14.523.427 | US$128.078 | 551.050.064 LYM |
| 357 |  FirstBlood 1ST | US$0,1696 | -0,85% | 7,40% | US$14.507.502 | US$176.189 | 85.558.371 1ST |
| 358 |  Target Coin TGT | US$0,01523 | 18,80% | -23,29% | US$14.501.671 | US$8.712,72 | 952.429.892 TGT |
| 359 |  Zoin ZOI | US$0,8280 | -5,63% | 11,55% | US$14.391.454 | US$24.995,49 | 17.381.142 ZOI |
| 360 |  CanYaCoin CAN | US$0,3565 | 5,04% | 25,92% | US$14.382.984 | US$125.934 | 40.339.393 CAN |
| 361 |  PRIZM PZM | US$0,9107 | -2,49% | -7,21% | US$14.342.312 | US$11.823,12 | 15.748.044 PZM |
| 362 |  Radium RADS | US$4,13 | 0,30% | 12,63% | US$14.324.162 | US$378.913 | 3.467.300 RADS |
| 363 |  Expanse EXP | US$1,80 | -1,08% | 3,27% | US$14.267.773 | US$211.127 | 7.906.397 EXP |
| 364 |  bitUSD BITUSD | US$1,12 | 1,79% | -0,36% | US$14.265.463 | US$361.495 | 12.779.900 BITUSD |
| 365 |  Hi Mutual Society HMC | US$0,03513 | -2,49% | 0,55% | US$14.179.706 | US$299.126 | 403.600.000 HMC |
| 366 |  Bodhi BOT | US$0,3461 | 1,39% | 32,85% | US$13.844.010 | US$1.127.060 | 40.000.000 BOT |
| 367 |  BitClave CAT | US$0,02749 | 6,01% | 25,59% | US$13.783.400 | US$2.419.674 | 501.394.406 CAT |
| 368 |  LATOKEN LA | US$0,1768 | -4,22% | 12,38% | US$13.764.493 | US$1.637.766 | 77.839.404 LA |
| 369 |  Qbao QBT | US$0,2104 | -14,79% | 15,85% | US$13.747.439 | US$2.159.601 | 65.351.403 QBT |
| 370 |  Blackmoon BMC | US$0,6459 | -4,89% | 5,99% | US$13.718.145 | US$729.841 | 21.237.392 BMC |
| 371 |  Electra ECA | US$0,0005690 | -3,37% | -39,73% | US$13.593.420 | US$83.758,04 | 23.889.840.981 ECA |
| 372 |  Paragon PRG | US$0,2093 | -4,44% | -7,42% | US$13.592.455 | US$90.906,41 | 64.936.603 PRG |
| 373 |  ColossusXT COLX | US$0,001267 | 26,75% | -3,19% | US$13.587.869 | US$93.815,59 | 10.724.738.924 COLX |
| 374 |  Xaurum XAUR | US$0,1065 | -1,94% | 21,36% | US$13.538.067 | US$72.960,21 | 127.133.865 XAUR |
| 375 |  Blocktix TIX | US$0,3381 | 1,08% | 10,02% | US$13.522.099 | US$993.447 | 40.000.000 TIX |
| 376 |  TrueChain TRUE | US$0,5387 | 0,31% | 3,68% | US$13.468.029 | US$8.461.874 | 25.000.000 TRUE |
| 377 |  Spectrecoin XSPEC | US$0,6462 | 43,43% | 45,80% | US$13.430.922 | US$127.981 | 20.785.264 XSPEC |
| 378 |  FirstCoin FRST | US$0,4274 | -7,19% | 1,18% | US$13.337.045 | US$48.018,58 | 31.207.528 FRST |
| 379 |  Lamden TAU | US$0,09350 | -6,14% | 1,72% | US$13.297.653 | US$97.619,54 | 142.215.728 TAU |
| 380 |  HempCoin THC | US$0,05744 | 0,64% | 9,99% | US$13.237.588 | US$53.575,35 | 230.478.760 THC |
| 381 |  FairCoin FAIR | US$0,2417 | 6,05% | 94,96% | US$12.858.426 | US$52.403,80 | 53.193.831 FAIR |
| 382 |  OracleChain OCT | US$0,4275 | 0,15% | 58,34% | US$12.826.486 | US$1.291,17 | 30.000.000 OCT |
| 383 |  DecentBet DBET | US$0,1050 | 0,91% | -1,66% | US$12.633.371 | US$42.243,21 | 120.296.948 DBET |
| 384 |  Restart Energy MWAT MWAT | US$0,03014 | -1,80% | 6,51% | US$12.507.571 | US$47.055,66 | 415.000.000 MWAT |
| 385 |  Exchange Union XUC | US$6,25 | -1,78% | 9,64% | US$12.502.381 | US$254.729 | 2.000.000 XUC |
| 386 |  Covesting COV | US$0,7118 | 0,71% | -8,71% | US$12.457.280 | US$49.327,34 | 17.500.000 COV |
| 387 |  Rise RISE | US$0,1009 | 18,04% | -20,38% | US$12.343.682 | US$2.183,12 | 122.322.110 RISE |
| 388 |  Phore PHR | US$1,71 | -3,44% | 40,18% | US$12.327.370 | US$17.109,96 | 7.215.171 PHR |
| 389 |  ATN ATN | US$0,5647 | -5,54% | 15,22% | US$12.232.788 | US$371.366 | 21.664.098 ATN |
| 390 |  Energycoin ENRG | US$0,1003 | -1,31% | 18,08% | US$12.215.617 | US$23.412,39 | 121.739.050 ENRG |
| 391 |  VouchForMe IPL | US$0,06071 | -3,55% | -2,68% | US$12.203.641 | US$13.903,22 | 201.000.000 IPL |
| 392 |  Databits DTB | US$0,5362 | -0,12% | -1,01% | US$12.196.790 | US$5.074,28 | 22.747.809 DTB |
| 393 |  FLO FLO | US$0,08501 | -3,95% | 1,16% | US$12.155.377 | US$107.645 | 142.995.777 FLO |
| 394 |  Waves Community Token WCT | US$1,22 | -1,50% | -3,78% | US$12.124.901 | US$23.705,74 | 9.969.597 WCT |
| 395 |  EncrypGen DNA | US$0,1957 | -3,74% | 4,26% | US$12.124.284 | US$83.663,98 | 61.938.507 DNA |
| 396 |  ALQO XLQ | US$0,3674 | 1,14% | -9,12% | US$12.103.656 | US$61.291,73 | 32.945.018 XLQ |
| 397 |  Guaranteed Ethurance Token Extra GETX | US$0,04029 | -5,75% | -9,41% | US$12.087.605 | US$83.657,09 | 300.000.000 GETX |
| 398 |  Cashaa CAS | US$0,03627 | 13,59% | 17,00% | US$11.975.965 | US$46.209,51 | 330.186.356 CAS |
| 399 |  Snovian.Space SNOV | US$0,02947 | -1,95% | -2,49% | US$11.934.898 | US$92.646,12 | 404.988.814 SNOV |
| 400 |  BitConnect BCC | US$1,27 | -18,33% | -25,82% | US$11.923.639 | US$7.132,51 | 9.361.737 BCC |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.