Data Historis Harga Kripto 25/03/2018
Daftar harga kripto yang direkam pada tanggal 25/03/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wings WINGS | US$0,4853 | 3,69% | 15,67% | US$43.534.182 | US$4.507.448 | 89.708.333 WINGS |
| 202 |  SpankChain SPANK | US$0,1427 | -0,93% | 7,19% | US$42.830.561 | US$107.238 | 300.043.386 SPANK |
| 203 |  Bread BRD | US$0,5527 | 5,88% | 34,16% | US$41.114.955 | US$876.878 | 74.388.400 BRD |
| 204 |  Melon MLN | US$68,51 | -0,45% | 26,60% | US$41.061.982 | US$258.076 | 599.400 MLN |
| 205 |  MobileGo MGO | US$0,4163 | -2,10% | 33,46% | US$40.812.778 | US$205.666 | 98.028.877 MGO |
| 206 |  Gulden NLG | US$0,1032 | 1,49% | 20,06% | US$40.703.678 | US$130.686 | 394.453.400 NLG |
| 207 |  TaaS TAAS | US$4,99 | -2,94% | 9,44% | US$40.663.376 | US$401.532 | 8.146.001 TAAS |
| 208 |  DeepBrain Chain DBC | US$0,04459 | -5,05% | 11,69% | US$40.127.392 | US$3.100.505 | 900.000.000 DBC |
| 209 |  NAGA NGC | US$0,6849 | -4,04% | 10,64% | US$39.499.096 | US$49.597,07 | 57.672.338 NGC |
| 210 |  SpaceChain SPC | US$0,07572 | 2,75% | 13,85% | US$38.994.541 | US$43.472,96 | 514.991.707 SPC |
| 211 |  IHT Real Estate Protocol IHT | US$0,1268 | 22,81% | 71,68% | US$38.614.930 | US$2.883.748 | 304.434.654 IHT |
| 212 |  LBRY Credits LBC | US$0,2447 | 7,25% | 11,45% | US$38.236.312 | US$644.839 | 156.245.917 LBC |
| 213 |  Viacoin VIA | US$1,66 | 3,70% | 20,55% | US$38.106.854 | US$1.491.090 | 23.004.696 VIA |
| 214 |  Centra CTR | US$0,5599 | 13,11% | 61,84% | US$38.072.478 | US$14.119.980 | 68.000.000 CTR |
| 215 |  Metaverse ETP ETP | US$0,9958 | -2,08% | 30,19% | US$37.844.488 | US$1.413.314 | 38.005.950 ETP |
| 216 |  Insolar XNS | US$1,35 | 3,13% | 24,03% | US$37.782.255 | US$8.745.828 | 28.007.979 XNS |
| 217 |  Counterparty XCP | US$14,31 | -6,05% | 22,41% | US$37.447.327 | US$279.519 | 2.616.948 XCP |
| 218 |  HyperSpace AMP | US$0,3661 | 11,71% | 60,44% | US$36.877.332 | US$5.056.206 | 100.728.564 AMP |
| 219 |  Bottos BTO | US$0,1036 | -7,90% | 33,43% | US$36.808.075 | US$463.537 | 355.419.546 BTO |
| 220 |  Rock RKT | US$0,1380 | -2,02% | 30,19% | US$36.495.292 | US$98.475,67 | 264.520.251 RKT |
| 221 |  Universa UTNP | US$0,02127 | 4,20% | -2,36% | US$36.394.610 | US$8.660,43 | 1.710.945.603 UTNP |
| 222 |  Soarcoin SOAR | US$0,03329 | 0,97% | 37,40% | US$35.990.432 | US$22.561,61 | 1.080.963.623 SOAR |
| 223 |  Blockmason Credit Protocol BCPT | US$0,5111 | -2,27% | 8,24% | US$35.846.783 | US$7.412.246 | 70.138.637 BCPT |
| 224 |  Burst BURST | US$0,01922 | 2,16% | 6,36% | US$34.597.944 | US$580.126 | 1.800.339.818 BURST |
| 225 |  Ink INK | US$0,07449 | -3,01% | 9,68% | US$34.556.175 | US$934.596 | 463.910.527 INK |
| 226 |  Etherparty FUEL | US$0,07027 | 4,02% | 20,38% | US$34.116.900 | US$954.161 | 485.519.253 FUEL |
| 227 |  indaHash IDH | US$0,08466 | -2,62% | 51,06% | US$33.859.322 | US$129.759 | 399.936.259 IDH |
| 228 |  HTMLCOIN HTML | US$0,0004983 | 0,47% | -6,39% | US$32.774.300 | US$58.197,05 | 65.771.993.122 HTML |
| 229 |  Delphy DPY | US$0,8690 | 3,35% | 5,66% | US$32.550.861 | US$624.628 | 37.458.337 DPY |
| 230 |  Game.com GTC | US$0,05844 | 4,73% | 34,07% | US$32.505.032 | US$10.067.628 | 556.195.593 GTC |
| 231 |  Blox CDT | US$0,04904 | 9,57% | 42,11% | US$32.218.218 | US$6.685.947 | 656.923.039 CDT |
| 232 |  Ormeus Coin ORMEUS | US$1,88 | 41,20% | 62,06% | US$31.956.684 | US$4.583.852 | 17.029.321 ORMEUS |
| 233 |  Aeon AEON | US$2,04 | 0,81% | 11,45% | US$31.862.832 | US$21.607,53 | 15.641.383 AEON |
| 234 |  Wagerr WGR | US$0,1741 | 0,85% | -25,99% | US$31.851.301 | US$19.007,69 | 183.000.000 WGR |
| 235 |  Synthetix Network Token SNX | US$0,5248 | 0,90% | 41,20% | US$31.634.239 | US$1.075.173 | 60.275.727 SNX |
| 236 |  WePower WPR | US$0,07816 | -3,51% | 5,04% | US$31.442.280 | US$3.415.747 | 402.279.875 WPR |
| 237 |  Unobtanium UNO | US$155,69 | -0,31% | 6,55% | US$30.888.520 | US$27.199,45 | 198.400 UNO |
| 238 |  UpToken UP | US$0,2260 | 20,12% | 0,00% | US$30.837.221 | US$22.251.534 | 136.471.746 UP |
| 239 |  Triggers TRIG | US$0,9580 | 2,45% | 28,46% | US$30.756.037 | US$4.114.336 | 32.105.578 TRIG |
| 240 |  CloakCoin CLOAK | US$6,00 | -0,58% | 3,69% | US$30.638.914 | US$483.731 | 5.109.138 CLOAK |
| 241 |  Viberate VIB | US$0,1837 | 28,45% | 49,22% | US$30.583.115 | US$35.856.872 | 166.499.800 VIB |
| 242 |  Groestlcoin GRS | US$0,4290 | -1,25% | 5,74% | US$29.902.532 | US$475.524 | 69.697.339 GRS |
| 243 |  Presearch PRE | US$0,1911 | 2,37% | 9,85% | US$29.619.847 | US$8.452,49 | 155.000.000 PRE |
| 244 |  ERA ERA | US$0,09544 | 7,22% | 727,06% | US$29.230.843 | US$1.122,72 | 306.262.499 ERA |
| 245 |  KickToken KICK | US$0,06552 | -3,60% | -5,38% | US$29.142.680 | US$4.123.640 | 444.802.923 KICK |
| 246 |  Mobius MOBI | US$0,07709 | 2,75% | 5,48% | US$29.036.275 | US$108.902 | 376.657.502 MOBI |
| 247 |  Mooncoin MOON | US$0,0001259 | -4,40% | 47,01% | US$28.183.969 | US$5.674,99 | 223.814.974.423 MOON |
| 248 |  Humaniq HMQ | US$0,1708 | -2,95% | 11,02% | US$27.812.191 | US$167.618 | 162.862.944 HMQ |
| 249 |  bitCNY BITCNY | US$0,1711 | 0,26% | -2,98% | US$27.725.035 | US$6.870.374 | 161.999.000 BITCNY |
| 250 |  XEL XEL | US$0,2987 | 16,27% | 74,28% | US$27.108.902 | US$2.188.836 | 90.767.730 XEL |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.