Data Historis Harga Kripto 25/03/2018
Daftar harga kripto yang direkam pada tanggal 25/03/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Storj STORJ | US$0,8316 | -1,04% | 22,47% | US$110.959.202 | US$5.895.676 | 133.425.493 STORJ |
| 102 |  Iconomi ICN | US$1,09 | 0,47% | 8,35% | US$108.640.459 | US$811.287 | 99.735.687 ICN |
| 103 |  MinexCoin MNX | US$28,78 | 4,67% | -1,79% | US$101.498.662 | US$94.420,10 | 3.527.105 MNX |
| 104 |  Nexus NXS | US$1,79 | 4,56% | -3,68% | US$100.459.923 | US$3.190.644 | 56.159.782 NXS |
| 105 |  Vertcoin VTC | US$2,30 | -4,02% | 22,99% | US$100.172.023 | US$1.102.315 | 43.495.500 VTC |
| 106 |  Blocknet BLOCK | US$19,56 | 1,49% | 17,89% | US$99.180.441 | US$94.320,37 | 5.070.167 BLOCK |
| 107 |  Decentraland MANA | US$0,09398 | 2,71% | 18,95% | US$98.690.734 | US$7.083.508 | 1.050.141.509 MANA |
| 108 |  Cube AUTO | US$0,01571 | 30,46% | 86,30% | US$98.554.809 | US$7.219.335 | 6.274.940.000 AUTO |
| 109 |  Enjin Coin ENJ | US$0,1298 | 6,41% | 27,26% | US$98.121.761 | US$19.989.164 | 756.192.535 ENJ |
| 110 |  Pillar PLR | US$0,4290 | 3,96% | 13,83% | US$97.547.027 | US$48.002,83 | 227.384.800 PLR |
| 111 |  Genesis Vision GVT | US$25,95 | 3,77% | 6,90% | US$96.709.050 | US$10.359.314 | 3.726.781 GVT |
| 112 |  Genaro Network GNX | US$0,4005 | 12,49% | 35,64% | US$94.963.299 | US$5.014.849 | 237.135.468 GNX |
| 113 |  Dynamic Trading Rights DTR | US$0,07983 | -3,39% | 17,36% | US$94.941.355 | US$44.329,24 | 1.189.228.953 DTR |
| 114 |  Bitcore BTX | US$7,43 | 1,04% | -0,53% | US$93.927.729 | US$2.400.529 | 12.640.245 BTX |
| 115 |  Achain ACT | US$0,2007 | -2,65% | 26,44% | US$93.115.931 | US$6.311.830 | 464.031.018 ACT |
| 116 |  Aragon ANT | US$3,45 | -2,66% | 33,28% | US$90.896.039 | US$358.266 | 26.341.131 ANT |
| 117 |  Civic CVC | US$0,2621 | 2,71% | 18,13% | US$89.819.806 | US$5.930.880 | 342.699.966 CVC |
| 118 |  iExec RLC RLC | US$1,11 | 4,86% | 14,73% | US$89.275.881 | US$2.230.571 | 80.070.793 RLC |
| 119 |  Gnosis GNO | US$80,47 | 3,04% | 1,99% | US$88.882.221 | US$11.577.274 | 1.104.590 GNO |
| 120 |  BitcoinDark BTCD | US$68,80 | -47,88% | 0,06% | US$88.676.515 | US$16.877,92 | 1.288.862 BTCD |
| 121 |  Quantstamp QSP | US$0,1430 | 2,02% | 8,39% | US$88.275.581 | US$5.238.094 | 617.314.171 QSP |
| 122 |  Skycoin SKY | US$11,41 | 10,67% | 28,58% | US$88.202.997 | US$331.736 | 7.730.664 SKY |
| 123 |  POA POA | US$0,4310 | 18,00% | 59,36% | US$87.793.816 | US$11.083.354 | 203.691.768 POA |
| 124 |  SmartCash SMART | US$0,1062 | -10,26% | -29,59% | US$87.684.988 | US$119.546 | 825.827.140 SMART |
| 125 |  Time New Bank TNB | US$0,03843 | 1,70% | 42,63% | US$86.914.105 | US$4.760.165 | 2.261.619.182 TNB |
| 126 |  GameCredits GAME | US$1,34 | 2,35% | 11,37% | US$86.395.255 | US$433.447 | 64.355.352 GAME |
| 127 |  SingularityNET AGI | US$0,1654 | -2,18% | -0,34% | US$86.315.872 | US$284.854 | 521.710.040 AGI |
| 128 |  THETA THETA | US$0,1441 | -0,90% | 4,93% | US$84.723.348 | US$8.306.739 | 588.083.732 THETA |
| 129 |  Credits CS | US$0,6207 | 6,93% | 38,29% | US$84.694.556 | US$1.025.273 | 136.460.457 CS |
| 130 |  Po.et POE | US$0,03704 | 0,72% | 24,57% | US$82.843.179 | US$2.475.621 | 2.236.813.969 POE |
| 131 |  Raiden Network Token RDN | US$1,65 | -4,08% | 19,17% | US$82.745.623 | US$6.749.385 | 50.168.936 RDN |
| 132 |  MCO MCO | US$6,26 | 1,85% | 7,54% | US$82.602.608 | US$8.176.702 | 13.205.542 MCO |
| 133 |  SIRIN LABS Token SRN | US$0,3598 | -5,59% | -12,93% | US$82.489.296 | US$11.106.141 | 229.258.029 SRN |
| 134 |  Santiment Network Token SAN | US$1,30 | 3,18% | 1,79% | US$81.310.915 | US$979.747 | 62.660.371 SAN |
| 135 |  WAX WAXP | US$0,1594 | -2,57% | 33,56% | US$78.594.774 | US$3.556.924 | 492.954.537 WAXP |
| 136 |  NavCoin NAV | US$1,19 | 12,45% | 25,42% | US$74.545.721 | US$2.137.383 | 62.610.757 NAV |
| 137 |  High Performance Blockchain HPB | US$3,31 | -1,21% | 34,32% | US$73.541.352 | US$8.957.988 | 22.216.600 HPB |
| 138 |  DEW DEW | US$0,7118 | 7,87% | 46,93% | US$73.492.203 | US$139.372 | 103.244.553 DEW |
| 139 |  Ubiq UBQ | US$1,78 | -2,47% | 14,96% | US$71.563.381 | US$112.583 | 40.132.436 UBQ |
| 140 |  Ignis IGNIS | US$0,09389 | -1,79% | 3,67% | US$71.466.292 | US$1.368.285 | 761.143.950 IGNIS |
| 141 |  Oyster PRL | US$1,00 | 18,63% | 28,76% | US$71.307.451 | US$983.231 | 71.266.926 PRL |
| 142 |  Gifto GTO | US$0,2558 | -0,41% | 13,42% | US$67.489.756 | US$27.659.856 | 263.818.639 GTO |
| 143 |  BOScoin BOS | US$0,1548 | -2,79% | 8,52% | US$67.197.188 | US$265.573 | 434.121.000 BOS |
| 144 |  Arcblock ABT | US$0,7196 | 1,61% | 16,84% | US$66.985.469 | US$28.879.286 | 93.080.732 ABT |
| 145 |  Telcoin TEL | US$0,002379 | 35,15% | 57,05% | US$66.866.795 | US$1.983.486 | 28.101.791.527 TEL |
| 146 |  Fusion FSN | US$2,41 | -2,10% | 38,63% | US$66.679.922 | US$1.225.233 | 27.648.200 FSN |
| 147 |  Crypterium CRPT | US$0,8424 | -2,45% | 126,83% | US$65.694.712 | US$281.498 | 77.981.577 CRPT |
| 148 |  Bibox Token BIX | US$0,6182 | -0,52% | 23,16% | US$65.481.358 | US$7.491.462 | 105.918.066 BIX |
| 149 |  PayPie PPP | US$0,7907 | 0,28% | 14,51% | US$65.229.088 | US$93.833,88 | 82.500.000 PPP |
| 150 |  Pura PURA | US$0,3749 | -1,28% | 19,17% | US$64.941.515 | US$22.486,44 | 173.214.582 PURA |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.