Data Historis Harga Kripto 25/03/2018
Daftar harga kripto yang direkam pada tanggal 25/03/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CoinFi COFI | US$0,06967 | 16,04% | 30,50% | US$11.876.907 | US$138.251 | 170.470.573 COFI |
| 402 |  Universal Currency UNIT | US$0,8909 | -4,07% | 16,78% | US$11.874.509 | US$36.463,90 | 13.328.479 UNIT |
| 403 |  ALIS ALIS | US$0,3079 | -0,77% | 10,46% | US$11.867.396 | US$6.584,20 | 38.538.647 ALIS |
| 404 |  ProChain PRA | US$0,2383 | 2,35% | 10,85% | US$11.812.154 | US$836.509 | 49.562.749 PRA |
| 405 |  Incent INCNT | US$0,2555 | -8,99% | 5,25% | US$11.756.694 | US$71.996,29 | 46.016.602 INCNT |
| 406 |  DomRaider DRT | US$0,01986 | -3,83% | -24,99% | US$11.744.529 | US$144.547 | 591.500.000 DRT |
| 407 |  Olympus Labs MOT | US$0,2981 | -1,91% | 7,16% | US$11.690.377 | US$101.480 | 39.220.482 MOT |
| 408 |  Russian Miner Coin RMC | US$7.601,71 | 4,07% | -4,84% | US$11.455.784 | US$4.150,54 | 1.507 RMC |
| 409 |  BitSend BSD | US$0,6147 | 0,05% | 5,37% | US$11.434.302 | US$142.310 | 18.600.325 BSD |
| 410 |  Rivetz RVT | US$0,4355 | -1,24% | 0,74% | US$11.430.744 | US$6.147,66 | 26.244.468 RVT |
| 411 |  NewYorkCoin NYC | US$0,00008528 | -10,99% | -14,60% | US$11.430.186 | US$37.095,27 | 134.024.588.760 NYC |
| 412 |  LoMoCoin LMC | US$0,05009 | 0,19% | 10,39% | US$11.423.222 | US$19.381,10 | 228.040.319 LMC |
| 413 |  Rubycoin RBY | US$0,4477 | -1,68% | -1,35% | US$11.391.080 | US$1.374,92 | 25.444.530 RBY |
| 414 |  HelloGold HGT | US$0,04293 | 14,78% | 42,80% | US$11.292.571 | US$1.664.694 | 263.034.654 HGT |
| 415 |  BitDice CSNO | US$0,1605 | 9,81% | 12,07% | US$11.233.645 | US$2.555,61 | 70.000.000 CSNO |
| 416 |  ToaCoin TOA | US$0,004655 | 1,87% | 17,54% | US$11.212.826 | US$23.979,01 | 2.408.680.862 TOA |
| 417 |  Divi Exchange Token DIVX | US$2,18 | -3,35% | -0,03% | US$11.197.000 | US$11.981,47 | 5.143.207 DIVX |
| 418 |  Swarm City SWT | US$1,37 | 0,43% | 16,49% | US$11.182.963 | US$299.806 | 8.151.259 SWT |
| 419 |  Neumark NEU | US$0,3877 | -1,72% | -0,27% | US$11.135.510 | US$126.043 | 28.722.538 NEU |
| 420 |  DubaiCoin DBIX | US$4,98 | 8,82% | 47,76% | US$11.129.753 | US$129.086 | 2.232.901 DBIX |
| 421 |  Clams CLAM | US$3,79 | 0,09% | 12,74% | US$11.120.217 | US$15.153,62 | 2.933.074 CLAM |
| 422 |  DIMCOIN DIM | US$0,005309 | -15,54% | 0,98% | US$11.109.699 | US$7.469,52 | 2.092.475.837 DIM |
| 423 |  Bismuth BIS | US$1,29 | 1,78% | 21,25% | US$10.986.930 | US$12.915,80 | 8.535.370 BIS |
| 424 |  FidentiaX FDX | US$0,1035 | 10,16% | 9,06% | US$10.866.549 | US$33.226,15 | 105.000.000 FDX |
| 425 |  CoinPoker CHP | US$0,06672 | 0,51% | -1,91% | US$10.863.876 | US$58.819,55 | 162.816.741 CHP |
| 426 |  AICHAIN AIT | US$0,02027 | -5,68% | 7,87% | US$10.846.473 | US$13.115,57 | 535.067.071 AIT |
| 427 |  OKCash OK | US$0,1467 | 8,85% | 16,01% | US$10.846.026 | US$526.376 | 73.932.909 OK |
| 428 |  Myriad XMY | US$0,006931 | -1,71% | 17,32% | US$10.828.746 | US$24.588,15 | 1.562.358.250 XMY |
| 429 |  Boolberry BBR | US$0,9544 | 0,95% | 51,86% | US$10.758.868 | US$6.027,76 | 11.272.470 BBR |
| 430 |  Rialto XRL | US$0,1460 | 9,97% | 9,47% | US$10.754.844 | US$1.378,51 | 73.656.643 XRL |
| 431 |  MintCoin MINT | US$0,0004308 | -22,30% | -18,19% | US$10.747.437 | US$46.792,52 | 24.947.260.808 MINT |
| 432 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1110 | 11,52% | 7,97% | US$10.739.357 | US$21.446,16 | 96.769.926 OXY[OLD] |
| 433 |  AirToken AIR | US$0,01022 | -2,50% | 18,90% | US$10.734.250 | US$162.687 | 1.050.000.000 AIR |
| 434 |  LockTrip LOC | US$1,15 | 6,71% | 20,29% | US$10.721.306 | US$9.694,60 | 9.292.966 LOC |
| 435 |  TE-FOOD TFD | US$0,02663 | 13,55% | 59,59% | US$10.705.205 | US$267.587 | 402.044.836 TFD |
| 436 |  Auroracoin AUR | US$1,24 | 2,71% | -4,23% | US$10.693.552 | US$26.617,60 | 8.658.139 AUR |
| 437 |  B2BX B2B | US$0,6583 | -1,92% | -1,46% | US$10.648.736 | US$33.235,04 | 16.175.576 B2B |
| 438 |  TransferCoin TX | US$1,64 | -0,97% | 12,89% | US$10.513.250 | US$391.113 | 6.392.313 TX |
| 439 |  Everus EVR | US$0,1772 | 4,76% | 8,50% | US$10.502.597 | US$1.074.337 | 59.282.996 EVR |
| 440 |  BitTube TUBE | US$0,3253 | 48,22% | 122,66% | US$10.399.471 | US$350.031 | 31.971.381 TUBE |
| 441 |  NVO NVST | US$0,6864 | -23,65% | 2,94% | US$10.295.783 | US$2.307,65 | 15.000.000 NVST |
| 442 |  Stox STX | US$0,2446 | -4,57% | 8,32% | US$10.295.234 | US$824.162 | 42.090.924 STX |
| 443 |  GoByte GBX | US$9,45 | 1,53% | -12,72% | US$10.210.500 | US$127.921 | 1.079.933 GBX |
| 444 |  Aurora DAO AURA | US$0,09975 | 2,42% | -25,27% | US$10.165.099 | US$44.006,41 | 101.907.520 AURA |
| 445 |  ATBCoin ATB | US$0,2469 | -0,29% | 14,03% | US$10.160.282 | US$2.255.217 | 41.156.020 ATB |
| 446 |  Profile Utility Token PUT | US$0,2895 | -2,27% | 86,07% | US$10.151.880 | US$1.276.090 | 35.064.579 PUT |
| 447 |  Measurable Data Token MDT | US$0,06397 | 2,02% | 24,56% | US$10.083.676 | US$51.035,25 | 157.635.095 MDT |
| 448 |  Musicoin MUSIC | US$0,01451 | -2,13% | 2,15% | US$10.066.123 | US$45.038,21 | 693.507.622 MUSIC |
| 449 |  PoSW Coin POSW | US$0,2282 | -5,91% | -10,41% | US$10.063.981 | US$5.321,83 | 44.100.000 POSW |
| 450 |  Quantum QAU | US$0,1332 | -1,94% | -7,61% | US$10.056.502 | US$5.364,14 | 75.487.507 QAU |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.