Data Historis Harga Kripto 25/03/2018
Daftar harga kripto yang direkam pada tanggal 25/03/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Grid+ GRID | US$0,4969 | 9,64% | 13,96% | US$19.494.877 | US$2.745,00 | 39.236.491 GRID |
| 302 |  SIBCoin SIB | US$1,17 | -1,97% | -3,67% | US$19.449.109 | US$146.505 | 16.566.374 SIB |
| 303 |  Zap ZAP | US$0,1719 | 0,47% | 1,24% | US$19.194.041 | US$17.980,23 | 111.635.403 ZAP |
| 304 |  BlackCoin BLK | US$0,2495 | 0,75% | 12,06% | US$19.149.357 | US$186.428 | 76.743.091 BLK |
| 305 |  Banyan Network BBN | US$0,1393 | -6,13% | 0,00% | US$19.012.026 | US$6.906.695 | 136.436.867 BBN |
| 306 |  Moeda Loyalty Points MDA | US$0,9580 | 8,24% | 23,65% | US$18.803.552 | US$5.840.608 | 19.628.888 MDA |
| 307 |  RevolutionVR RVR | US$0,08933 | 2,70% | -3,36% | US$18.759.188 | US$1.892.761 | 210.000.000 RVR |
| 308 |  EDC Blockchain EDC | US$0,02104 | -11,68% | 6,23% | US$18.642.751 | US$37.153,55 | 886.211.988 EDC |
| 309 |  Pascal PASC | US$0,9802 | -1,66% | 34,22% | US$18.626.229 | US$45.877,50 | 19.002.500 PASC |
| 310 |  Storiqa STQ | US$0,002397 | 3,83% | -26,52% | US$18.619.361 | US$130.446 | 7.767.544.247 STQ |
| 311 |  Credo CREDO | US$0,03379 | 129,60% | 15,82% | US$18.578.311 | US$1.038,71 | 549.891.703 CREDO |
| 312 |  NoLimitCoin NLC2 | US$0,09010 | -4,68% | 30,44% | US$18.524.299 | US$67.702,97 | 205.603.330 NLC2 |
| 313 |  Mothership MSP | US$0,1313 | -1,20% | 10,54% | US$18.376.820 | US$25.971,98 | 140.000.000 MSP |
| 314 |  Numeraire NMR | US$13,53 | 4,48% | -5,46% | US$18.327.521 | US$505.083 | 1.354.910 NMR |
| 315 |  Single Collateral DAI SAI | US$0,9900 | -0,55% | -0,38% | US$18.280.786 | US$195.747 | 18.466.343 SAI |
| 316 |  Agrello DLT | US$0,2121 | 0,49% | 29,13% | US$18.233.149 | US$1.506.346 | 85.978.873 DLT |
| 317 |  WeTrust TRST | US$0,1962 | -1,04% | 17,50% | US$18.078.364 | US$207.638 | 92.147.500 TRST |
| 318 |  Selfkey KEY | US$0,009420 | 0,61% | 14,88% | US$18.013.470 | US$88.712,36 | 1.912.280.879 KEY |
| 319 |  Electrify.Asia ELEC | US$0,06649 | 0,73% | -1,12% | US$17.931.685 | US$667.507 | 269.676.560 ELEC |
| 320 |  Peerplays PPY | US$4,51 | -0,57% | 19,88% | US$17.881.404 | US$943,69 | 3.961.432 PPY |
| 321 |  SwissBorg CHSB | US$0,03078 | -0,38% | -4,54% | US$17.721.884 | US$236.112 | 575.821.133 CHSB |
| 322 |  Metrix Coin MRX | US$0,002023 | -3,15% | 87,45% | US$17.663.996 | US$216.137 | 8.729.526.229 MRX |
| 323 |  Zeusshield ZSC | US$0,01528 | -2,99% | 1,86% | US$17.616.034 | US$60.780,76 | 1.153.170.765 ZSC |
| 324 |  Aeron ARN | US$1,34 | 2,94% | 15,64% | US$17.475.688 | US$1.387.349 | 13.000.000 ARN |
| 325 |  ZClassic ZCL | US$4,85 | 0,71% | -18,97% | US$17.452.352 | US$384.134 | 3.597.150 ZCL |
| 326 |  VeriCoin VRC | US$0,5630 | 0,96% | 3,55% | US$17.390.118 | US$423.384 | 30.888.186 VRC |
| 327 |  Primecoin XPM | US$0,7550 | -1,16% | 6,38% | US$17.386.771 | US$129.539 | 23.028.583 XPM |
| 328 |  Alphacat ACAT | US$0,006174 | -3,80% | 16,70% | US$17.227.931 | US$49.355,39 | 2.790.428.084 ACAT |
| 329 |  carVertical CV | US$0,003190 | 13,93% | -8,12% | US$17.221.422 | US$216.630 | 5.398.647.406 CV |
| 330 |  Cappasity CAPP | US$0,05217 | -3,62% | 9,77% | US$17.217.134 | US$40.670,83 | 329.992.098 CAPP |
| 331 |  GridCoin GRC | US$0,04411 | 0,87% | 10,15% | US$17.215.589 | US$17.331,19 | 390.312.753 GRC |
| 332 |  SwftCoin SWFTC | US$0,009802 | -2,01% | 17,02% | US$17.152.857 | US$6.089.633 | 1.750.000.000 SWFTC |
| 333 |  YEE YEE | US$0,01337 | 4,13% | 40,69% | US$16.844.248 | US$2.311.631 | 1.260.100.000 YEE |
| 334 |  Diamond DMD | US$6,22 | -3,70% | -13,16% | US$16.827.640 | US$97.669,58 | 2.706.186 DMD |
| 335 |  Datawallet DXT | US$0,04197 | -5,36% | 3,87% | US$16.377.618 | US$392.121 | 390.222.225 DXT |
| 336 |  COS COS | US$0,2516 | -0,39% | -1,90% | US$16.368.460 | US$923.354 | 65.047.195 COS |
| 337 |  All Sports SOC | US$0,03835 | -1,00% | 23,99% | US$16.148.189 | US$4.189.663 | 421.040.206 SOC |
| 338 |  MonetaryUnit MUE | US$0,1262 | -1,92% | 1,90% | US$16.096.085 | US$281.542 | 127.522.465 MUE |
| 339 |  SolarCoin SLR | US$0,3831 | -2,49% | 16,59% | US$16.064.388 | US$75.401,55 | 41.937.893 SLR |
| 340 |  Edge DADI | US$0,2082 | -0,67% | 24,41% | US$15.962.754 | US$2.402.088 | 76.652.327 DADI |
| 341 |  Omni OMNI | US$28,36 | 0,34% | 8,53% | US$15.903.385 | US$41.779,13 | 560.782 OMNI |
| 342 |  IXT IXT | US$0,4407 | 19,67% | 44,75% | US$15.766.783 | US$76.544,32 | 35.778.844 IXT |
| 343 |  QunQun QUN | US$0,02729 | -7,24% | 5,75% | US$15.703.140 | US$3.972.625 | 575.451.808 QUN |
| 344 |  Propy PRO | US$0,8945 | 5,91% | 31,53% | US$15.593.424 | US$6.337.961 | 17.431.790 PRO |
| 345 |  Bloom BLT | US$0,3934 | 12,21% | -0,47% | US$15.537.636 | US$3.302,87 | 39.496.569 BLT |
| 346 |  Trade Token TIO | US$0,1838 | -2,10% | -1,88% | US$15.491.705 | US$348.631 | 84.285.536 TIO |
| 347 |  OAX OAX | US$0,6162 | 6,26% | 33,56% | US$15.411.148 | US$4.505.579 | 25.009.250 OAX |
| 348 |  SHIELD XSH | US$0,03178 | -7,67% | 90,28% | US$15.309.433 | US$33.800,20 | 481.726.940 XSH |
| 349 |  SounDAC XSD | US$1,05 | 15,81% | 5,43% | US$15.284.084 | US$2.532,68 | 14.581.806 XSD |
| 350 |  Matchpool GUP | US$0,2021 | 0,49% | 14,50% | US$15.158.851 | US$2.619.972 | 75.000.000 GUP |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.