Data Historis Harga Kripto 25/03/2018
Daftar harga kripto yang direkam pada tanggal 25/03/2018, mencakup 1.561 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Horizen ZEN | US$18,34 | -2,78% | 5,55% | US$64.077.919 | US$202.819 | 3.493.463 ZEN |
| 152 |  Aave LEND | US$0,05724 | 5,84% | 35,52% | US$61.959.880 | US$4.554.246 | 1.082.449.026 LEND |
| 153 |  SophiaTX SPHTX | US$0,3214 | 1,82% | 19,33% | US$61.642.360 | US$370.954 | 191.773.781 SPHTX |
| 154 |  DigitalNote XDN | US$0,008929 | 8,10% | 22,17% | US$61.592.572 | US$4.539.739 | 6.897.829.528 XDN |
| 155 |  Edgeless EDG | US$0,7496 | 0,25% | 23,44% | US$61.498.627 | US$551.055 | 82.046.297 EDG |
| 156 |  MediBloc MED | US$0,02026 | -1,61% | 37,83% | US$60.090.871 | US$876.567 | 2.966.384.100 MED |
| 157 |  AdEx ADX | US$0,8057 | 2,44% | 21,56% | US$59.159.531 | US$8.183.539 | 73.430.701 ADX |
| 158 |  Bluzelle BLZ | US$0,3556 | 2,93% | 20,88% | US$58.680.697 | US$6.172.091 | 165.000.000 BLZ |
| 159 |  SaluS SLS | US$57,99 | 5,87% | -2,97% | US$58.583.340 | US$6.991.478 | 1.010.303 SLS |
| 160 |  Asch XAS | US$0,6236 | -12,26% | -12,67% | US$58.218.071 | US$1.213.188 | 93.355.331 XAS |
| 161 |  BLOCKv VEE | US$0,03750 | 2,11% | 19,09% | US$57.422.014 | US$655.249 | 1.531.433.921 VEE |
| 162 |  Envion EVN | US$0,5304 | -2,58% | -6,16% | US$56.983.499 | US$55.550,97 | 107.439.884 EVN |
| 163 |  CyberMiles CMT | US$0,09429 | -2,06% | 33,66% | US$56.589.457 | US$11.000.377 | 600.149.827 CMT |
| 164 |  Ripio Credit Network RCN | US$0,1142 | 12,77% | 42,74% | US$55.853.091 | US$16.213.663 | 489.033.040 RCN |
| 165 |  Pundi X PXS | US$1,40 | -0,51% | 123,26% | US$55.388.701 | US$171.419 | 39.614.425 PXS |
| 166 |  OST OST | US$0,1914 | 1,74% | 34,54% | US$55.218.125 | US$5.522.033 | 288.515.753 OST |
| 167 |  MediShares MDS | US$0,1134 | 5,49% | 17,62% | US$54.831.364 | US$5.940.198 | 483.511.857 MDS |
| 168 |  XTRABYTES XBY | US$0,1275 | -3,87% | 44,57% | US$54.824.768 | US$49.279,11 | 430.000.000 XBY |
| 169 |  Scry.info DDD | US$0,1811 | -0,49% | 20,15% | US$54.343.028 | US$102.135 | 300.056.960 DDD |
| 170 |  district0x DNT | US$0,08946 | 14,56% | 124,50% | US$53.674.887 | US$90.270.672 | 600.000.000 DNT |
| 171 |  THEKEY TKY | US$0,01475 | -3,27% | 23,45% | US$53.621.060 | US$480.435 | 3.634.728.910 TKY |
| 172 |  IoT Chain ITC | US$1,08 | -6,09% | 54,09% | US$52.363.797 | US$7.085.818 | 48.602.869 ITC |
| 173 |  ION ION | US$2,54 | 2,02% | 9,50% | US$52.308.923 | US$827.274 | 20.625.428 ION |
| 174 |  CRYPTO20 C20 | US$1,31 | -1,43% | 11,29% | US$51.873.771 | US$2.612.608 | 39.528.905 C20 |
| 175 |  Red Pulse Phoenix PHX | US$0,09330 | 5,83% | 31,15% | US$50.694.022 | US$3.087.861 | 543.348.500 PHX |
| 176 |  Eidoo EDO | US$1,73 | 1,89% | 23,67% | US$50.611.194 | US$5.430.636 | 29.261.461 EDO |
| 177 |  Loom Network LOOM | US$0,1283 | -11,01% | 51,44% | US$50.402.832 | US$1.324.240 | 392.783.878 LOOM |
| 178 |  BridgeCoin BCO | US$1,87 | -3,76% | 9,62% | US$50.392.234 | US$13.892,71 | 27.000.000 BCO |
| 179 |  SONM SNM | US$0,1393 | 3,31% | 19,35% | US$50.089.463 | US$837.598 | 359.600.000 SNM |
| 180 |  Modum MOD | US$2,74 | 14,50% | 64,91% | US$50.022.487 | US$5.580.781 | 18.266.200 MOD |
| 181 |  Experience Points XP | US$0,0002206 | -9,26% | -15,32% | US$48.780.091 | US$74.732,87 | 221.139.960.712 XP |
| 182 |  Peercoin PPC | US$1,95 | -3,45% | 13,07% | US$48.156.040 | US$361.862 | 24.675.586 PPC |
| 183 |  Feathercoin FTC | US$0,2417 | 1,05% | 12,20% | US$47.305.414 | US$193.487 | 195.757.880 FTC |
| 184 |  AirSwap AST | US$0,3131 | 1,23% | 41,64% | US$46.963.347 | US$4.433.457 | 150.000.000 AST |
| 185 |  Jibrel Network JNT | US$0,3115 | 3,18% | 10,04% | US$46.721.926 | US$384.668 | 150.000.000 JNT |
| 186 |  Ambrosus AMB | US$0,3201 | 8,01% | 17,26% | US$46.280.056 | US$1.642.121 | 144.590.975 AMB |
| 187 |  Einsteinium EMC2 | US$0,2135 | 0,85% | 6,12% | US$46.265.591 | US$5.689.373 | 216.681.838 EMC2 |
| 188 |  VIBE VIBE | US$0,2312 | 2,16% | 10,69% | US$46.214.955 | US$2.300.673 | 199.913.907 VIBE |
| 189 |  Streamr DATAcoin DATA | US$0,06818 | 2,17% | 2,90% | US$46.170.293 | US$102.177 | 677.154.514 DATA |
| 190 |  SmartMesh SMT | US$0,03257 | -1,65% | 27,25% | US$46.047.777 | US$4.630.474 | 1.413.716.694 SMT |
| 191 |  DATA DTA | US$0,01080 | -5,95% | 63,36% | US$45.949.846 | US$9.271.359 | 4.254.336.773 DTA |
| 192 |  Trinity Network Credit TNC | US$0,1373 | 23,80% | 51,94% | US$45.769.562 | US$1.108.558 | 333.333.333 TNC |
| 193 |  BitBay BAY | US$0,04521 | 5,48% | 7,19% | US$45.669.561 | US$700.363 | 1.010.076.886 BAY |
| 194 |  AppCoins APPC | US$0,4552 | 4,27% | 31,08% | US$45.545.849 | US$5.753.529 | 100.054.312 APPC |
| 195 |  Tierion TNT | US$0,1058 | 38,17% | 81,22% | US$45.340.841 | US$23.072.804 | 428.481.269 TNT |
| 196 |  OriginTrail TRAC | US$0,1768 | 3,57% | 26,97% | US$45.003.934 | US$179.350 | 254.507.606 TRAC |
| 197 |  Quantum Resistant Ledger QRL | US$0,8521 | 1,28% | 9,89% | US$44.307.592 | US$594.903 | 52.000.000 QRL |
| 198 |  Tael WABI | US$0,9731 | 10,98% | 45,97% | US$44.028.771 | US$3.662.612 | 45.248.033 WABI |
| 199 |  SingularDTV SNGLS | US$0,07322 | 4,44% | 29,89% | US$43.934.664 | US$1.762.186 | 600.000.000 SNGLS |
| 200 |  Utrust UTK | US$0,1530 | -0,37% | 33,53% | US$43.747.032 | US$2.228.745 | 285.885.273 UTK |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.